Tour v536
IRM
IRON MTN INC NEW REIT
$106.52 +0.97%
$108.65 (+2.00%)🌙
as of 11/06 06:33 PM
(11/5 18:04) ◀
|
Friday, November 6, 2026 (6:33pm)
January 2026
|
▶
◀ 11/6 18:33

Option Volume

Detail
ℹ
Current (11/06) 2,878
Calls: 1,250 (43%)
Puts: 1,628 (57%)
Prior (11/05) 1,588
Calls: 1,141 (72%)
Puts: 447 (28%)
Current vs Prior +81.23%
Calls: +9.55% (Calls)
Puts: +264.21% (Puts)
Prior 7-Day Total 5,343
Calls: 2,862 (54%)
Puts: 2,481 (46%)
Prior 7-Day Average 763
Calls: 408 (54%)
Puts: 354 (46%)
Current vs Prior 7-Day Avg +277.05%
Calls: +205.73%
Puts: +359.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.47M
Calls: $332.8K (23%)
Puts: $1.14M (77%)
Prior (11/05) $428.3K
Calls: $223.1K (52%)
Puts: $205.2K (48%)
Current vs Prior +242.99%
Calls: +49.22%
Puts: +453.57%
Prior 7-Day Total $1.24M
Calls: $746.7K (60%)
Puts: $496.8K (40%)
Prior 7-Day Average $177.6K
Calls: $106.7K (60%)
Puts: $71.0K (40%)
Current vs Prior 7-Day Avg +726.95%
Calls: +212.03%
Puts: +1500.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.30
Prior (11/05) 0.39
Current vs Prior +232.45%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 9,227
Calls: 6,509 (71%)
Puts: 2,718 (29%)
Prior (11/05) 38,719
Calls: 13,819 (36%)
Puts: 24,900 (64%)
Current vs Prior -76.17%
Prior 7-Day Total 95,599
Calls: 39,382 (41%)
Puts: 56,217 (59%)
Prior 7-Day Average 13,657
Calls: 5,626 (41%)
Puts: 8,031 (59%)
Current vs Prior 7-Day Avg -32.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.55% | 4.68%6.58% | 12.11%
Prior 3.13% | 6.05%7.82% | 13.27%
Current vs Prior +49.46% | +8.82%-15.84% | -8.74%
Prior 7-Day Avg 4.59% | 6.67%8.09% | 13.05%
Current vs 7-Day Avg +1.75% | -1.35%-18.64% | -7.18%
Prior 7-Day Eod 3.13% | 6.05%7.82% | 13.27%
Current vs 7-Day Eod +49.46% | +8.82%-15.84% | -8.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.63% | 36.10%
Calls: 58.51% | 36.98%
Puts: 68.75% | 35.23%
Prior 63.63% | 36.10%
Calls: 58.51% | 36.98%
Puts: 68.75% | 35.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.88% | 20.10%
Calls: 25.54% | 20.75%
Puts: 30.22% | 19.45%
Current vs 7-Day Avg +128.24% | +79.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.14M) vs calls ($332.8K). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (727% higher). Above-average activity with volume up 81% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 60.001.30$0.65200.0%11.003
$107.00Nov 60.002.60$1.30200.0%21.00--
$107.00Nov 130.802.45$1.63101.2%31.001
$105.00Nov 60.103.30$1.70188.2%20.95--
$105.00Dec 185.306.30$5.8017.2%220.6053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 60.001.30$0.65200.0%31.005
$107.00Nov 60.002.00$1.00200.0%21.0028
$106.00Nov 130.852.70$1.78103.9%11.004
$125.00Dec 1818.5021.60$20.0515.5%250.88--
$109.00Nov 133.205.00$4.1043.9%270.729

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.3K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.150.70$0.43127.9%4160.082.2K
$113.00Dec 110.803.50$2.15125.6%2700.32--
$120.00Nov 200.051.15$0.60183.3%630.12424
$105.00Dec 185.306.30$5.8017.2%220.6053
$115.00Dec 181.402.10$1.7540.0%130.25112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.000.10$0.05200.0%1050.05117
$112.00Nov 206.207.50$6.8519.0%1050.682
$100.00Nov 60.003.10$1.55200.0%500.2163
$102.00Nov 130.351.50$0.93123.7%420.245
$109.00Nov 133.205.00$4.1043.9%270.729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2296.1%, max 6617.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 13Dec 1894.7%36.0%163.3%3412
$115.00Nov 20Dec 1838.6%34.4%12.2%15393
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Dec 182401.5%35.8%6617.1%515
$100.00Nov 6Dec 41482.0%38.6%3743.1%5263
$110.00Nov 6Nov 13551.6%52.8%944.7%2043

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.86, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$109.00Nov 13$0.65$1.35$0.65100%2.08$107.65
$110.00$115.00Dec 18$1.18$3.82$1.1840%3.24$111.18
$120.00$125.00Nov 20$0.17$4.83$0.1712%28.41$120.17
$109.00$110.00Nov 20$0.20$0.80$0.2041%4.00$109.20
$115.00$120.00Dec 18$0.73$4.27$0.7325%5.85$115.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Nov 6$0.35$0.65$0.35100%1.86$106.65
$100.00$93.00Nov 13$0.20$6.80$0.2018%34.00$99.80
$110.00$109.00Nov 13$0.30$0.70$0.3067%2.33$109.70
$95.00$90.00Dec 18$0.43$4.57$0.4318%10.63$94.57
$102.00$100.00Nov 13$0.25$1.75$0.2524%7.00$101.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.90, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$117.00Nov 6$2.37$2.37$2.6362%0.90$114.37
$119.00$120.00Nov 20$0.30$0.30$0.7084%0.43$119.30
$117.00$118.00Dec 11$0.36$0.36$0.6477%0.56$117.36
$110.00$115.00Nov 20$1.15$1.15$3.8564%0.30$111.15
$110.00$111.00Nov 13$0.36$0.36$0.6465%0.56$110.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Dec 18$3.37$3.37$6.6355%0.51$101.63
$104.00$102.00Nov 13$0.75$0.75$1.2564%0.60$103.25
$104.00$103.00Dec 11$0.40$0.40$0.6062%0.67$103.60
$106.00$105.00Nov 6$0.60$0.60$0.400%1.50$105.40
$105.00$100.00Nov 20$1.38$1.38$3.6258%0.38$103.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 13Nov 20$0.1552.8%38.6%
$109.00Nov 13Nov 20$1.0033.0%36.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Nov 6Nov 13$1.40798.1%33.0%
$110.00Nov 6Nov 13$0.45551.6%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.22% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Nov 6$0.65$0.65$1.30$104.70$107.301.22%
$105.00Nov 6$1.70$0.05$1.75$103.25$106.751.64%
$107.00Nov 6$1.30$1.00$2.30$104.70$109.302.16%
$109.00Nov 13$0.98$4.10$5.08$103.92$114.084.77%
$110.00Nov 13$1.63$4.40$6.03$103.97$116.035.66%
$105.00Dec 18$5.80$4.70$10.50$94.50$115.509.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.97% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$93.00Nov 13$0.55$0.48$1.03$91.97$117.03
$116.00$100.00Nov 13$0.55$0.68$1.23$98.77$117.23
$125.00$90.00Dec 18$0.57$0.90$1.47$88.53$126.47
$116.00$102.00Nov 13$0.55$0.93$1.48$100.52$117.48
$120.00$93.00Nov 13$1.33$0.48$1.81$91.19$121.81
$120.00$90.00Dec 18$1.02$0.90$1.92$88.08$121.92
$109.00$93.00Nov 13$0.98$0.48$1.46$91.54$110.46
$120.00$100.00Nov 13$1.33$0.68$2.01$97.99$122.01
$115.00$100.00Nov 20$0.63$1.27$1.90$98.10$116.90
$125.00$95.00Dec 18$0.57$1.33$1.90$93.10$126.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.21, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Dec 18$0.88$4.1267%0.21$94.12$120.88
90/95115/120Dec 18$1.16$3.8457%0.30$93.84$116.16
100/102111/116Nov 13$0.97$4.0346%0.24$101.03$111.97
93/100111/116Nov 13$0.92$6.0853%0.15$99.08$111.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.45$4.5524%10.11
$115.00$120.00$125.00Dec 18$0.28$4.7216%16.86
$117.00$118.00$119.00Dec 11$0.22$0.786%3.55
$105.00$110.00$115.00Dec 18$1.69$3.3135%1.96
$112.00$117.00$122.00Nov 6$4.74$0.2613%0.05
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Nov 6$0.60$0.4096%0.67
$100.00$102.00$104.00Nov 13$0.50$1.5019%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.31, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Dec 18-$0.06$4.94
$110.00$115.001:2Dec 18-$0.57$4.43
$107.00$109.001:2Nov 13-$0.33$1.67
$107.00$112.001:2Nov 6-$3.60$1.40
$115.00$120.001:2Dec 18-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$107.001:2Nov 20-$0.31$4.69
$109.00$104.001:2Dec 11-$1.36$3.64
$107.00$106.001:2Nov 6-$0.30$0.70
$100.00$93.001:2Nov 13-$0.28$6.72
$104.00$102.001:2Nov 13-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.31%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 18$1.400.258.0%1.31%9.28%13112
$110.00Dec 18$1.950.403.3%1.83%5.10%1--
$117.00Dec 11$0.850.239.8%0.80%10.64%1--
$107.00Nov 27$2.850.540.5%2.68%3.13%4--
$113.00Dec 11$0.800.326.1%0.75%6.83%270--
$120.00Dec 18$0.600.1612.7%0.56%13.22%2412
$107.00Dec 4$2.450.530.5%2.30%2.75%2--
$118.00Dec 11$0.300.2010.8%0.28%11.06%1--
$116.00Dec 11$0.350.238.9%0.33%9.23%1--
$109.00Nov 20$1.500.412.3%1.41%3.74%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,250
Total Puts 1,628
Put/Call Ratio 1.30
Net Difference -378

Prior's Put/Call Breakdown

Total Calls 1,141
Total Puts 447
Put/Call Ratio 0.39
Net Difference 694

Prior 7-Day Put/Call Summary

Total Calls 2,862
Total Puts 2,481
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All