Tour v533
IRM
IRON MTN INC NEW REIT
$115.18 -1.18%
(10/30 18:35) ◀
|
Monday, November 2, 2026 (6:32pm)
January 2026
|
▶ (11/3 18:36)
◀ 11/2 18:32 ▶

Option Volume

Detail
ℹ
Current (11/02) 574
Calls: 430 (75%)
Puts: 144 (25%)
Prior (10/30) 678
Calls: 395 (58%)
Puts: 283 (42%)
Current vs Prior -15.34%
Calls: +8.86% (Calls)
Puts: -49.12% (Puts)
Prior 7-Day Total 6,812
Calls: 1,762 (26%)
Puts: 5,050 (74%)
Prior 7-Day Average 973
Calls: 251 (26%)
Puts: 721 (74%)
Current vs Prior 7-Day Avg -41.02%
Calls: +70.83%
Puts: -80.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $111.0K
Calls: $74.4K (67%)
Puts: $36.6K (33%)
Prior (10/30) $153.8K
Calls: $106.6K (69%)
Puts: $47.2K (31%)
Current vs Prior -27.81%
Calls: -30.20%
Puts: -22.41%
Prior 7-Day Total $1.56M
Calls: $667.1K (43%)
Puts: $896.0K (57%)
Prior 7-Day Average $223.3K
Calls: $95.3K (43%)
Puts: $128.0K (57%)
Current vs Prior 7-Day Avg -50.28%
Calls: -21.95%
Puts: -71.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.33
Prior (10/30) 0.72
Current vs Prior -53.26%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -85.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,177
Calls: 2,210 (70%)
Puts: 967 (30%)
Prior (10/30) 6,236
Calls: 5,154 (83%)
Puts: 1,082 (17%)
Current vs Prior -49.05%
Prior 7-Day Total 39,289
Calls: 16,472 (42%)
Puts: 22,817 (58%)
Prior 7-Day Average 5,612
Calls: 2,353 (42%)
Puts: 3,259 (58%)
Current vs Prior 7-Day Avg -43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.08% | 7.25%8.16% | 13.20%
Prior 6.03% | 6.76%8.71% | 13.00%
Current vs Prior +0.76% | +7.22%-6.29% | +1.52%
Prior 7-Day Avg 3.77% | 6.52%8.71% | 13.43%
Current vs 7-Day Avg +61.16% | +11.18%-6.32% | -1.76%
Prior 7-Day Eod 6.03% | 6.76%8.71% | 13.00%
Current vs 7-Day Eod +0.76% | +7.22%-6.29% | +1.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($74.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (430 calls vs 144 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (2,210 calls vs 967 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 136.407.00$6.709.0%10.671
$119.00Nov 65.305.80$5.559.0%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 204.205.10$4.6519.4%30.53280
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 136.407.00$6.709.0%10.671
$119.00Nov 65.305.80$5.559.0%10.66--
$118.00Nov 275.706.60$6.1514.6%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 433, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.251.65$1.4527.6%940.29109
$125.00Nov 201.001.50$1.2540.0%800.21--
$118.00Nov 61.852.30$2.0821.6%210.3821
$119.00Nov 61.502.05$1.7830.9%170.344
$126.00Nov 60.350.60$0.4852.1%120.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.002.65$2.3327.9%230.3022
$100.00Nov 130.050.75$0.40175.0%200.07--
$110.00Nov 61.201.90$1.5545.2%130.2744
$113.00Nov 62.002.90$2.4536.7%120.3924
$114.00Nov 62.352.95$2.6522.6%120.4313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 52.6%, max 88.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Nov 2774.3%39.4%88.2%928
$117.00Nov 6Dec 467.5%40.7%65.7%1425
$121.00Nov 6Nov 1370.4%47.4%48.5%3292
$118.00Nov 6Nov 1368.6%48.4%41.6%2324
$120.00Nov 6Nov 1368.5%48.4%41.5%100118
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Nov 2076.6%44.9%70.7%3666
$114.00Nov 6Nov 2067.8%42.3%60.1%1313
$113.00Nov 6Nov 1372.9%50.9%43.1%2024
$115.00Nov 13Nov 2048.3%42.4%13.8%719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$132.00Nov 13$0.54$6.46$0.5419%11.96$125.54
$125.00$127.00Nov 20$0.20$1.80$0.2021%9.00$125.20
$121.00$122.00Nov 13$0.17$0.83$0.1729%4.88$121.17
$126.00$127.00Nov 27$0.10$0.90$0.1020%9.00$126.10
$120.00$121.00Nov 6$0.18$0.82$0.1829%4.56$120.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Nov 6$0.20$0.80$0.2043%4.00$113.80
$112.00$110.00Nov 6$0.38$1.62$0.3834%4.26$111.62
$113.00$111.00Nov 13$0.57$1.43$0.5739%2.51$112.43
$115.00$113.00Nov 13$0.73$1.27$0.7347%1.74$114.27
$114.00$112.00Nov 20$0.72$1.28$0.7244%1.78$113.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$133.00Nov 6$0.35$0.35$2.6590%0.13$130.35
$116.00$125.00Nov 20$2.90$2.90$6.1051%0.48$118.90
$121.00$122.00Nov 6$0.37$0.37$0.6374%0.59$121.37
$124.00$125.00Nov 27$0.35$0.35$0.6574%0.54$124.35
$125.00$126.00Nov 6$0.20$0.20$0.8085%0.25$125.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$105.00Nov 13$1.47$1.47$4.5367%0.32$109.53
$109.00$104.00Nov 6$0.83$0.83$4.1777%0.20$108.17
$100.00$98.00Nov 6$0.27$0.27$1.7392%0.16$99.73
$113.00$112.00Nov 6$0.52$0.52$0.4861%1.08$112.48
$105.00$100.00Nov 13$0.53$0.53$4.4785%0.12$104.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.65, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 13$0.5569.3%48.5%
$118.00Nov 6Nov 13$0.6068.6%48.4%
$116.00Nov 6Nov 13$0.6569.1%49.0%
$117.00Nov 6Nov 13$0.7067.5%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Nov 6Nov 20$1.0569.8%43.9%
$114.00Nov 6Nov 20$1.0567.8%42.3%
$113.00Nov 6Nov 13$0.5272.9%50.9%
$111.00Nov 13Nov 20$0.2053.8%44.0%
$115.00Nov 13Nov 20$0.5048.3%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.36% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Nov 6$1.78$5.55$7.33$111.67$126.336.36%
$120.00Nov 13$2.00$6.70$8.70$111.30$128.707.55%
$115.00Nov 20$4.65$4.20$8.85$106.15$123.857.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 2.15% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Dec 11$1.23$1.25$2.48$97.52$132.48
$130.00$101.00Dec 11$1.23$1.40$2.63$98.37$132.63
$129.00$100.00Dec 11$1.40$1.25$2.65$97.35$131.65
$129.00$101.00Dec 11$1.40$1.40$2.80$98.20$131.80
$120.00$109.00Nov 6$1.45$1.33$2.78$106.22$122.78
$128.00$100.00Dec 11$1.53$1.25$2.78$97.22$130.78
$120.00$110.00Nov 6$1.45$1.55$3.00$107.00$123.00
$128.00$101.00Dec 11$1.53$1.40$2.93$98.07$130.93
$120.00$100.00Nov 13$2.00$0.40$2.40$97.60$122.40
$127.00$100.00Dec 11$1.75$1.25$3.00$97.00$130.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.26, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/100130/133Nov 6$0.62$2.3882%0.26$99.38$130.62
109/110121/122Nov 6$0.59$0.4147%1.44$109.41$121.59
109/110125/126Nov 6$0.42$0.5858%0.72$109.58$125.42
98/100125/126Nov 6$0.47$1.5376%0.31$99.53$125.47
100/101127/128Dec 11$0.37$0.6362%0.59$100.63$127.37
100/101129/130Dec 11$0.32$0.6865%0.47$100.68$129.32
98/100123/125Nov 6$0.54$1.4671%0.37$99.46$123.54
98/100121/122Nov 6$0.64$1.3665%0.47$99.36$121.64
109/110119/120Nov 6$0.55$0.4540%1.22$109.45$119.55
100/101128/129Dec 11$0.28$0.7264%0.39$100.72$128.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$118.00$119.00Nov 13$0.07$0.938%13.29
$124.00$125.00$126.00Nov 27$0.07$0.936%13.29
$122.00$123.00$124.00Nov 13$0.07$0.936%13.29
$127.00$128.00$129.00Dec 11$0.09$0.914%10.11
$119.00$120.00$121.00Nov 6$0.15$0.858%5.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$113.00$115.00Nov 13$0.16$1.8415%11.50
$110.00$111.00$112.00Nov 20$0.11$0.896%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.70, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$130.001:2Nov 6-$0.42$3.58
$123.00$125.001:2Nov 6-$0.41$1.59
$125.00$126.001:2Nov 6-$0.28$0.72
$121.00$122.001:2Nov 6-$0.53$0.47
$125.00$127.001:2Nov 20-$0.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 13-$0.70$4.30
$110.00$107.001:2Nov 20-$0.83$2.17
$104.00$102.001:2Nov 6-$0.46$1.54
$102.00$100.001:2Nov 6-$0.52$1.48
$112.00$110.001:2Nov 6-$1.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.39%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Dec 4$3.900.471.6%3.39%4.97%4--
$116.00Nov 20$3.900.490.7%3.39%4.10%66
$127.00Dec 11$1.100.2310.3%0.96%11.22%1--
$124.00Nov 27$1.350.277.7%1.17%8.83%1--
$116.00Nov 13$3.300.490.7%2.87%3.58%12
$117.00Nov 13$2.800.451.6%2.43%4.01%12
$118.00Nov 13$2.400.412.5%2.08%4.53%23
$128.00Dec 11$0.800.2111.1%0.69%11.82%4--
$119.00Nov 13$2.050.373.3%1.78%5.10%11
$125.00Nov 27$1.200.238.5%1.04%9.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 144
Put/Call Ratio 0.33
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 395
Total Puts 283
Put/Call Ratio 0.72
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 1,762
Total Puts 5,050
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All