Tour v531
IRM
IRON MTN INC NEW REIT
$116.55 -1.55%
$116.18 (-0.31%)🌙
as of 10/30 06:35 PM
(10/29 18:35) ◀
|
Friday, October 30, 2026 (6:35pm)
January 2026
|
▶ (11/2 18:32)
◀ 10/30 18:35 ▶

Option Volume

Detail
ℹ
Current (10/30) 678
Calls: 395 (58%)
Puts: 283 (42%)
Prior (10/29) 1,452
Calls: 417 (29%)
Puts: 1,035 (71%)
Current vs Prior -53.31%
Calls: -5.28% (Calls)
Puts: -72.66% (Puts)
Prior 7-Day Total 6,562
Calls: 1,573 (24%)
Puts: 4,989 (76%)
Prior 7-Day Average 937
Calls: 224 (24%)
Puts: 712 (76%)
Current vs Prior 7-Day Avg -27.67%
Calls: +75.78%
Puts: -60.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $153.8K
Calls: $106.6K (69%)
Puts: $47.2K (31%)
Prior (10/29) $309.2K
Calls: $185.1K (60%)
Puts: $124.0K (40%)
Current vs Prior -50.26%
Calls: -42.43%
Puts: -61.94%
Prior 7-Day Total $1.56M
Calls: $659.0K (42%)
Puts: $905.8K (58%)
Prior 7-Day Average $223.5K
Calls: $94.1K (42%)
Puts: $129.4K (58%)
Current vs Prior 7-Day Avg -31.20%
Calls: +13.22%
Puts: -63.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.72
Prior (10/29) 2.48
Current vs Prior -71.13%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -69.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 6,236
Calls: 5,154 (83%)
Puts: 1,082 (17%)
Prior (10/29) 4,743
Calls: 1,712 (36%)
Puts: 3,031 (64%)
Current vs Prior +31.48%
Prior 7-Day Total 39,491
Calls: 15,729 (40%)
Puts: 23,762 (60%)
Prior 7-Day Average 5,641
Calls: 2,247 (40%)
Puts: 3,394 (60%)
Current vs Prior 7-Day Avg +10.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.59% | 6.03%8.71% | 13.00%
Prior 2.69% | 6.46%7.77% | 13.09%
Current vs Prior +124.54% | +4.62%+12.06% | -0.72%
Prior 7-Day Avg 3.35% | 6.34%8.73% | 13.47%
Current vs 7-Day Avg +79.98% | +6.66%-0.19% | -3.49%
Prior 7-Day Eod 2.69% | 6.46%7.77% | 13.09%
Current vs 7-Day Eod +124.54% | +4.62%+12.06% | -0.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($106.6K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 305.007.10$6.0534.7%31.00--
$112.00Oct 302.905.30$4.1058.5%11.0013
$100.00Oct 3015.3017.00$16.1510.5%40.89--
$112.00Nov 65.007.70$6.3542.5%20.72--
$115.00Nov 133.905.20$4.5528.6%80.571
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 134.906.40$5.6526.5%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 562, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.302.00$1.6542.4%1010.252.3K
$120.00Nov 61.302.35$1.8357.4%950.35164
$118.00Nov 62.003.10$2.5543.1%360.459
$117.00Nov 62.303.40$2.8538.6%330.4922
$116.00Oct 300.000.90$0.45200.0%200.4840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Nov 61.602.80$2.2054.5%310.3414
$114.00Nov 60.853.40$2.13119.7%310.36--
$115.00Oct 300.000.50$0.25200.0%250.36--
$110.00Nov 61.002.15$1.5872.8%250.24--
$100.00Nov 60.100.70$0.40150.0%190.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 381.0%, max 1518.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 30Nov 6806.4%49.8%1518.8%97164
$116.00Oct 30Nov 13177.9%41.4%329.4%2141
$121.00Nov 6Nov 2749.9%38.0%31.4%2290
$118.00Nov 6Nov 1349.5%43.4%14.1%3811
$117.00Nov 6Nov 1347.3%42.5%11.3%3423
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 5.67, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$117.00$118.00Nov 6$0.30$0.70$0.3050%2.33$117.30
$117.00$118.00Nov 13$0.35$0.65$0.3549%1.86$117.35
$118.00$120.00Nov 6$0.72$1.28$0.7245%1.78$118.72
$115.00$116.00Nov 13$0.50$0.50$0.5057%1.00$115.50
$120.00$121.00Nov 6$0.30$0.70$0.3035%2.33$120.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Nov 6$0.15$0.85$0.1541%5.67$114.85
$113.00$110.00Nov 6$0.62$2.38$0.6234%3.84$112.38
$108.00$107.00Dec 4$0.25$0.75$0.2524%3.00$107.75
$105.00$101.00Nov 13$0.40$3.60$0.4014%9.00$104.60
$102.00$101.00Nov 6$0.17$0.83$0.179%4.88$101.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.84, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$126.00Nov 27$1.83$1.83$2.1763%0.84$123.83
$120.00$125.00Oct 30$1.08$1.08$3.9273%0.28$121.08
$125.00$130.00Nov 20$1.00$1.00$4.0075%0.25$126.00
$121.00$135.00Nov 6$1.30$1.30$12.7069%0.10$122.30
$129.00$130.00Dec 11$0.22$0.22$0.7878%0.28$129.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Nov 13$2.40$2.40$7.6057%0.32$112.60
$102.00$101.00Dec 11$0.37$0.37$0.6381%0.59$101.63
$110.00$102.00Nov 6$1.03$1.03$6.9776%0.15$108.97
$116.00$115.00Nov 6$0.55$0.55$0.4554%1.22$115.45
$102.00$101.00Nov 6$0.17$0.17$0.8391%0.20$101.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.69, cheapest $3.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Oct 30Nov 13$3.60177.9%41.4%
$121.00Nov 6Nov 27$1.5749.9%38.0%
$118.00Nov 6Nov 13$0.6049.5%43.4%
$117.00Nov 6Nov 13$0.6547.3%42.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 30Nov 6$2.03116.4%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.74% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 13$4.55$3.30$7.85$107.15$122.856.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.60% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$115.00Oct 30$0.45$0.25$0.70$114.30$116.70
$116.00$114.00Oct 30$0.45$0.25$0.70$113.30$116.70
$120.00$114.00Oct 30$1.13$0.25$1.38$112.62$121.38
$119.00$115.00Oct 30$1.13$0.25$1.38$113.62$120.38
$119.00$114.00Oct 30$1.13$0.25$1.38$112.62$120.38
$120.00$115.00Oct 30$1.13$0.25$1.38$113.62$121.38
$116.00$109.00Oct 30$0.45$0.57$1.02$107.98$117.02
$120.00$109.00Oct 30$1.13$0.57$1.70$107.30$121.70
$119.00$109.00Oct 30$1.13$0.57$1.70$107.30$120.70
$116.00$106.00Oct 30$0.45$1.08$1.53$104.47$117.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.44, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102129/130Dec 11$0.59$0.4159%1.44$101.41$129.59
101/102121/135Nov 6$1.47$12.5360%0.12$100.53$122.47
102/110121/135Nov 6$2.33$11.6745%0.20$107.67$123.33
110/113121/135Nov 6$1.92$12.0835%0.16$111.08$122.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Nov 27$0.10$0.902%9.00
$116.00$117.00$118.00Nov 13$0.20$0.808%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$101.00$102.00Nov 6$0.19$0.812%4.26
$113.00$114.00$115.00Nov 6$0.22$0.787%3.55
$114.00$115.00$116.00Nov 6$0.40$0.6010%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.95, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$120.001:2Nov 6-$1.11$0.89
$116.00$119.001:2Oct 30-$1.81$1.19
$128.00$129.001:2Nov 27-$0.86$0.14
$100.00$110.001:2Oct 30$4.05$5.95
$112.00$117.001:2Nov 6$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$115.001:2Nov 13-$0.95$3.05
$105.00$101.001:2Nov 13-$0.10$3.90
$115.00$114.001:2Oct 30-$0.25$0.75
$114.00$109.001:2Oct 30-$0.89$4.11
$102.00$101.001:2Nov 6-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.63%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Nov 27$1.900.374.7%1.63%6.31%1--
$130.00Dec 11$0.950.2011.5%0.82%12.36%1--
$121.00Nov 27$1.700.393.8%1.46%5.28%1--
$125.00Nov 20$1.300.257.2%1.12%8.37%1012.3K
$118.00Nov 13$2.600.451.2%2.23%3.47%22
$129.00Dec 11$0.100.2210.7%0.09%10.77%1--
$117.00Nov 13$2.500.490.4%2.15%2.53%11
$118.00Nov 6$2.000.451.2%1.72%2.96%369
$127.00Nov 27$0.500.209.0%0.43%9.40%3--
$117.00Nov 6$2.300.490.4%1.97%2.36%3322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395
Total Puts 283
Put/Call Ratio 0.72
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 417
Total Puts 1,035
Put/Call Ratio 2.48
Net Difference -618

Prior 7-Day Put/Call Summary

Total Calls 1,573
Total Puts 4,989
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All