Tour v531
IRM
IRON MTN INC NEW REIT
$118.38 +2.34%
$118.02 (-0.30%)🌙
as of 10/29 06:35 PM
(10/28 18:35) ◀
|
Thursday, October 29, 2026 (6:35pm)
January 2026
|
▶ (10/30 18:35)
◀ 10/29 18:35 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,452
Calls: 417 (29%)
Puts: 1,035 (71%)
Prior (10/28) 159
Calls: 54 (34%)
Puts: 105 (66%)
Current vs Prior +813.21%
Calls: +672.22% (Calls)
Puts: +885.71% (Puts)
Prior 7-Day Total 5,685
Calls: 1,576 (28%)
Puts: 4,109 (72%)
Prior 7-Day Average 812
Calls: 225 (28%)
Puts: 587 (72%)
Current vs Prior 7-Day Avg +78.79%
Calls: +85.22%
Puts: +76.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $309.2K
Calls: $185.1K (60%)
Puts: $124.0K (40%)
Prior (10/28) $66.8K
Calls: $40.9K (61%)
Puts: $25.9K (39%)
Current vs Prior +362.75%
Calls: +352.99%
Puts: +378.12%
Prior 7-Day Total $1.35M
Calls: $537.6K (40%)
Puts: $813.0K (60%)
Prior 7-Day Average $192.9K
Calls: $76.8K (40%)
Puts: $116.1K (60%)
Current vs Prior 7-Day Avg +60.25%
Calls: +141.08%
Puts: +6.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.48
Prior (10/28) 1.94
Current vs Prior +27.65%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +21.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 4,743
Calls: 1,712 (36%)
Puts: 3,031 (64%)
Prior (10/28) 1,959
Calls: 1,171 (60%)
Puts: 788 (40%)
Current vs Prior +142.11%
Prior 7-Day Total 39,818
Calls: 17,790 (45%)
Puts: 22,028 (55%)
Prior 7-Day Average 5,688
Calls: 2,541 (45%)
Puts: 3,146 (55%)
Current vs Prior 7-Day Avg -16.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.69% | 6.46%7.77% | 13.09%
Prior 3.17% | 6.45%8.52% | 13.44%
Current vs Prior -15.34% | +0.20%-8.74% | -2.60%
Prior 7-Day Avg 3.51% | 6.14%8.94% | 13.54%
Current vs 7-Day Avg -23.52% | +5.29%-13.03% | -3.33%
Prior 7-Day Eod 3.17% | 6.45%8.52% | 13.44%
Current vs 7-Day Eod -15.34% | +0.20%-8.74% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 363% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 813% vs prior - elevated interest. Volume explosion - 79% above 7-day average (1,452 vs avg 812).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 3016.8018.40$17.609.1%20.93--
$100.00Oct 3017.6019.40$18.509.7%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 3016.8018.40$17.609.1%20.93--
$100.00Oct 3017.6019.40$18.509.7%20.93--
$112.00Oct 305.008.60$6.8052.9%100.8721
$115.00Oct 302.605.10$3.8564.9%30.8010
$113.00Nov 66.107.70$6.9023.2%100.7510
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 301.453.00$2.2369.5%140.802
$120.00Nov 64.004.60$4.3014.0%100.54--
$119.00Nov 63.504.10$3.8015.8%110.501

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.2K, top 779)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 203.904.80$4.3520.7%530.513
$120.00Nov 62.354.20$3.2856.4%210.47181
$115.00Nov 135.506.60$6.0518.2%150.69--
$125.00Nov 60.101.50$0.80175.0%130.2115
$112.00Oct 305.008.60$6.8052.9%100.8721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 200.500.70$0.6033.3%7790.091.7K
$105.00Nov 60.250.70$0.4893.7%200.0949
$120.00Oct 301.453.00$2.2369.5%140.802
$119.00Nov 63.504.10$3.8015.8%110.501
$120.00Nov 64.004.60$4.3014.0%100.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.6%, max 123.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 30Nov 2081.8%36.6%123.4%13294
$117.00Oct 30Nov 2762.5%34.5%81.1%1715
$118.00Oct 30Nov 2063.1%36.4%73.4%429
$121.00Oct 30Nov 1355.3%41.5%33.2%610
$120.00Nov 6Dec 454.3%42.2%28.5%22182
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.33, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 13$2.15$2.85$2.1568%1.33$117.15
$113.00$115.00Nov 6$0.75$1.25$0.7575%1.67$113.75
$116.00$120.00Dec 4$1.50$2.50$1.5060%1.67$117.50
$114.00$117.00Nov 27$1.30$1.70$1.3066%1.31$115.30
$118.00$120.00Nov 6$0.57$1.43$0.5756%2.51$118.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$117.00Oct 30$1.48$1.52$1.4880%1.03$118.52
$116.00$113.00Nov 6$0.78$2.22$0.7837%2.85$115.22
$109.00$108.00Nov 13$0.13$0.87$0.1319%6.69$108.87
$120.00$119.00Nov 6$0.50$0.50$0.5054%1.00$119.50
$106.00$102.00Nov 20$0.35$3.65$0.3514%10.43$105.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.20, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$122.00Nov 6$1.28$1.28$0.7253%1.78$121.28
$122.00$125.00Nov 6$1.20$1.20$1.8063%0.67$123.20
$120.00$121.00Nov 13$0.80$0.80$0.2051%4.00$120.80
$126.00$127.00Nov 27$0.39$0.39$0.6170%0.64$126.39
$125.00$126.00Nov 13$0.40$0.40$0.6069%0.67$125.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$100.00Nov 13$1.17$1.17$5.8382%0.20$105.83
$113.00$112.00Nov 6$0.70$0.70$0.3074%2.33$112.30
$115.00$113.00Oct 30$0.50$0.50$1.5079%0.33$114.50
$105.00$104.00Dec 4$0.42$0.42$0.5883%0.72$104.58
$110.00$105.00Nov 6$0.77$0.77$4.2381%0.18$109.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Nov 6Dec 4$1.7552.4%32.8%
$117.00Oct 30Nov 6$2.3062.5%45.9%
$118.00Oct 30Nov 6$1.8763.1%46.9%
$122.00Nov 6Nov 27$1.5047.0%37.2%
$120.00Nov 6Nov 13$0.6254.3%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Nov 6Nov 20$0.5049.1%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.58% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Oct 30$2.30$0.75$3.05$113.95$120.052.58%
$115.00Oct 30$3.85$0.58$4.43$110.57$119.433.74%
$116.00Nov 6$5.20$2.38$7.58$108.42$123.586.40%
$120.00Nov 6$3.28$4.30$7.58$112.42$127.586.40%
$113.00Nov 6$6.90$1.60$8.50$104.50$121.507.18%
$119.00Nov 20$4.35$4.30$8.65$110.35$127.657.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.59% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$116.00Oct 30$0.25$0.45$0.70$115.30$124.70
$123.00$116.00Oct 30$0.28$0.45$0.73$115.27$123.73
$124.00$115.00Oct 30$0.25$0.58$0.83$114.17$124.83
$123.00$115.00Oct 30$0.28$0.58$0.86$114.14$123.86
$121.00$116.00Oct 30$0.50$0.45$0.95$115.05$121.95
$121.00$115.00Oct 30$0.50$0.58$1.08$113.92$122.08
$124.00$117.00Oct 30$0.25$0.75$1.00$116.00$125.00
$123.00$117.00Oct 30$0.28$0.75$1.03$115.97$124.03
$121.00$117.00Oct 30$0.50$0.75$1.25$115.75$122.25
$125.00$105.00Nov 6$0.80$0.48$1.28$103.72$126.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100126/127Nov 27$0.57$0.4361%1.33$99.43$126.57
107/108126/127Nov 27$0.64$0.3650%1.78$107.36$126.64
99/100128/129Nov 27$0.46$0.5465%0.85$99.54$128.46
99/100129/130Nov 27$0.43$0.5768%0.75$99.57$129.43
109/110126/127Nov 27$0.62$0.3846%1.63$109.38$126.62
107/108128/129Nov 27$0.53$0.4754%1.13$107.47$128.53
107/108129/130Nov 27$0.50$0.5057%1.00$107.50$129.50
108/109126/127Nov 27$0.59$0.4148%1.44$108.41$126.59
108/109125/126Nov 13$0.53$0.4750%1.13$108.47$125.53
109/110128/129Nov 27$0.51$0.4950%1.04$109.49$128.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Nov 13$0.08$0.928%11.50
$115.00$116.00$117.00Nov 6$0.35$0.659%1.86
$126.00$127.00$128.00Nov 27$0.44$0.564%1.27
$126.00$127.00$128.00Nov 13$0.59$0.413%0.69
$112.00$116.00$120.00Dec 4$1.30$2.7022%2.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Nov 20$0.08$0.924%11.50
$98.00$99.00$100.00Nov 27$0.16$0.842%5.25
$113.00$116.00$119.00Nov 6$0.64$2.3624%3.69
$111.00$113.00$115.00Oct 30$0.50$1.5017%3.00
$115.00$116.00$117.00Oct 30$0.43$0.5711%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.90, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$115.001:2Oct 30-$0.90$2.10
$117.00$122.001:2Nov 27-$0.65$4.35
$115.00$120.001:2Nov 13-$1.75$3.25
$115.00$117.001:2Oct 30-$0.75$1.25
$119.00$123.001:2Nov 20-$0.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$100.001:2Nov 27-$0.01$6.99
$119.00$116.001:2Nov 6-$0.96$2.04
$106.00$102.001:2Nov 20-$0.25$3.75
$117.00$116.001:2Oct 30-$0.15$0.85
$116.00$113.001:2Nov 6-$0.82$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.63%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 4$4.300.481.4%3.63%5.00%11
$122.00Nov 27$3.000.413.1%2.53%5.59%22
$119.00Nov 20$3.900.510.5%3.29%3.82%533
$123.00Nov 20$2.350.373.9%1.99%5.89%4--
$125.00Nov 20$1.800.315.6%1.52%7.11%2--
$128.00Nov 27$1.350.268.1%1.14%9.27%3--
$120.00Nov 13$3.000.491.4%2.53%3.90%1--
$121.00Nov 13$2.600.442.2%2.20%4.41%1--
$126.00Nov 27$1.350.306.4%1.14%7.58%21
$129.00Nov 27$1.100.239.0%0.93%9.90%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417
Total Puts 1,035
Put/Call Ratio 2.48
Net Difference -618

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 105
Put/Call Ratio 1.94
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 1,576
Total Puts 4,109
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All