Tour v531
IRM
IRON MTN INC NEW REIT
$115.67 +0.29%
$115.88 (+0.18%)🌙
as of 10/28 06:35 PM
(10/27 18:34) ◀
|
Wednesday, October 28, 2026 (6:35pm)
January 2026
|
▶ (10/29 18:35)
◀ 10/28 18:35 ▶

Option Volume

Detail
ℹ
Current (10/28) 159
Calls: 54 (34%)
Puts: 105 (66%)
Prior (10/27) 866
Calls: 176 (20%)
Puts: 690 (80%)
Current vs Prior -81.64%
Calls: -69.32% (Calls)
Puts: -84.78% (Puts)
Prior 7-Day Total 5,951
Calls: 1,807 (30%)
Puts: 4,144 (70%)
Prior 7-Day Average 850
Calls: 258 (30%)
Puts: 592 (70%)
Current vs Prior 7-Day Avg -81.30%
Calls: -79.08%
Puts: -82.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $66.8K
Calls: $40.9K (61%)
Puts: $25.9K (39%)
Prior (10/27) $251.0K
Calls: $161.8K (64%)
Puts: $89.2K (36%)
Current vs Prior -73.38%
Calls: -74.74%
Puts: -70.92%
Prior 7-Day Total $1.35M
Calls: $548.8K (41%)
Puts: $803.1K (59%)
Prior 7-Day Average $193.1K
Calls: $78.4K (41%)
Puts: $114.7K (59%)
Current vs Prior 7-Day Avg -65.41%
Calls: -47.87%
Puts: -77.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.94
Prior (10/27) 3.92
Current vs Prior -50.40%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +5.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 1,959
Calls: 1,171 (60%)
Puts: 788 (40%)
Prior (10/27) 6,148
Calls: 3,634 (59%)
Puts: 2,514 (41%)
Current vs Prior -68.14%
Prior 7-Day Total 44,021
Calls: 22,495 (51%)
Puts: 21,526 (49%)
Prior 7-Day Average 6,288
Calls: 3,213 (51%)
Puts: 3,075 (49%)
Current vs Prior 7-Day Avg -68.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.17% | 6.45%8.52% | 13.44%
Prior 3.25% | 6.63%8.15% | 13.27%
Current vs Prior -2.41% | -2.76%+4.49% | +1.34%
Prior 7-Day Avg 3.54% | 6.00%9.06% | 13.58%
Current vs 7-Day Avg -10.38% | +7.42%-6.05% | -0.99%
Prior 7-Day Eod 3.25% | 6.63%8.15% | 13.27%
Current vs 7-Day Eod -2.41% | -2.76%+4.49% | +1.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($40.9K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Nov 206.008.70$7.3536.7%10.686
$116.00Nov 203.105.80$4.4560.7%30.505
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 301.153.70$2.42105.4%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 106, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 61.204.00$2.60107.7%80.4110
$119.00Nov 60.853.80$2.32127.2%80.371
$125.00Nov 200.703.00$1.85124.3%40.25--
$116.00Nov 203.105.80$4.4560.7%30.505
$122.00Nov 60.503.10$1.80144.4%20.282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.201.90$1.05161.9%170.1633
$100.00Nov 60.101.00$0.55163.6%150.0911
$112.00Nov 60.903.80$2.35123.4%90.341
$113.00Nov 61.204.00$2.60107.7%90.3813
$110.00Oct 300.050.85$0.45177.8%70.1512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 125.5%, max 221.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Nov 6Dec 451.8%39.9%30.0%910
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 30Dec 4125.5%39.1%221.0%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.86, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$116.00Nov 20$2.90$2.10$2.9068%0.72$113.90
$120.00$122.00Nov 6$0.50$1.50$0.5035%3.00$120.50
$118.00$119.00Nov 6$0.28$0.72$0.2841%2.57$118.28
$116.00$124.00Nov 20$2.65$5.35$2.6550%2.02$118.65
$125.00$130.00Nov 20$0.87$4.13$0.8725%4.75$125.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$105.00Nov 20$1.85$7.15$1.8543%3.86$112.15
$105.00$95.00Oct 30$0.55$9.45$0.5517%17.18$104.45
$114.00$110.00Oct 30$0.55$3.45$0.5536%6.27$113.45
$115.00$114.00Oct 30$0.23$0.77$0.2345%3.35$114.77
$108.00$107.00Dec 4$0.15$0.85$0.1527%5.67$107.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.18, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.87$0.87$4.1375%0.21$125.87
$116.00$124.00Nov 20$2.65$2.65$5.3550%0.50$118.65
$118.00$119.00Nov 6$0.28$0.28$0.7259%0.39$118.28
$120.00$122.00Nov 6$0.50$0.50$1.5065%0.33$120.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$100.00Nov 20$0.62$0.62$3.3880%0.18$103.38
$105.00$100.00Nov 6$0.50$0.50$4.5084%0.11$104.50
$105.00$104.00Nov 20$0.15$0.15$0.8579%0.18$104.85
$112.00$105.00Nov 6$1.30$1.30$5.7066%0.23$110.70
$113.00$112.00Nov 6$0.25$0.25$0.7562%0.33$112.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.57, cheapest $2.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Oct 30Nov 20$2.9254.7%40.9%
$118.00Nov 6Dec 4$2.0551.8%39.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 30Nov 20$2.7547.7%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.82% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Nov 20$0.98$1.13$2.11$97.89$132.11
$116.00$115.00Oct 30$1.53$1.23$2.76$112.24$118.76
$116.00$114.00Oct 30$1.53$1.00$2.53$111.47$118.53
$116.00$110.00Oct 30$1.53$0.45$1.98$108.02$117.98
$130.00$104.00Nov 20$0.98$1.75$2.73$101.27$132.73
$122.00$100.00Nov 6$1.80$0.55$2.35$97.65$124.35
$130.00$105.00Nov 20$0.98$1.90$2.88$102.12$132.88
$122.00$105.00Nov 6$1.80$1.05$2.85$102.15$124.85
$124.00$100.00Nov 20$1.80$1.13$2.93$97.07$126.93
$125.00$100.00Nov 20$1.85$1.13$2.98$97.02$127.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.42, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/104125/130Nov 20$1.49$3.5155%0.42$102.51$126.49
104/105125/130Nov 20$1.02$3.9854%0.26$103.98$126.02
100/105120/122Nov 6$1.00$4.0049%0.25$104.00$121.00
105/112120/122Nov 6$1.80$5.2031%0.35$110.20$121.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Nov 6$0.26$0.746%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$111.00$116.001:2Nov 20-$1.55$3.45
$125.00$130.001:2Nov 20-$0.11$4.89
$120.00$122.001:2Nov 6-$1.30$0.70
$116.00$124.001:2Nov 20$0.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$105.001:2Nov 20-$0.05$8.95
$117.00$115.001:2Oct 30-$0.04$1.96
$105.00$95.001:2Oct 30$0.00$10.00
$105.00$100.001:2Nov 6-$0.05$4.95
$104.00$100.001:2Nov 20-$0.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.59%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Dec 4$3.000.452.0%2.59%4.61%1--
$116.00Nov 20$3.100.500.3%2.68%2.97%35
$124.00Nov 20$0.900.267.2%0.78%7.98%2--
$125.00Nov 20$0.700.258.1%0.61%8.67%4--
$120.00Nov 6$1.000.353.7%0.86%4.61%1--
$122.00Nov 6$0.500.285.5%0.43%5.90%22
$130.00Nov 20$0.100.1512.4%0.09%12.48%11.1K
$118.00Nov 6$1.200.412.0%1.04%3.05%810
$119.00Nov 6$0.850.372.9%0.73%3.61%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 105
Put/Call Ratio 1.94
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 690
Put/Call Ratio 3.92
Net Difference -514

Prior 7-Day Put/Call Summary

Total Calls 1,807
Total Puts 4,144
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All