Tour v531
IRM
IRON MTN INC NEW REIT
$115.34 +2.00%
$116.84 (+1.30%)🌙
as of 10/27 06:34 PM
(10/26 18:34) ◀
|
Tuesday, October 27, 2026 (6:34pm)
January 2026
|
▶ (10/28 18:35)
◀ 10/27 18:34 ▶

Option Volume

Detail
ℹ
Current (10/27) 866
Calls: 176 (20%)
Puts: 690 (80%)
Prior (10/26) 451
Calls: 163 (36%)
Puts: 288 (64%)
Current vs Prior +92.02%
Calls: +7.98% (Calls)
Puts: +139.58% (Puts)
Prior 7-Day Total 5,824
Calls: 2,002 (34%)
Puts: 3,822 (66%)
Prior 7-Day Average 832
Calls: 286 (34%)
Puts: 546 (66%)
Current vs Prior 7-Day Avg +4.09%
Calls: -38.46%
Puts: +26.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $251.0K
Calls: $161.8K (64%)
Puts: $89.2K (36%)
Prior (10/26) $74.9K
Calls: $30.8K (41%)
Puts: $44.1K (59%)
Current vs Prior +235.03%
Calls: +425.17%
Puts: +102.26%
Prior 7-Day Total $1.41M
Calls: $526.5K (37%)
Puts: $884.4K (63%)
Prior 7-Day Average $201.6K
Calls: $75.2K (37%)
Puts: $126.3K (63%)
Current vs Prior 7-Day Avg +24.53%
Calls: +115.09%
Puts: -29.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 3.92
Prior (10/26) 1.77
Current vs Prior +121.89%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +176.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 6,148
Calls: 3,634 (59%)
Puts: 2,514 (41%)
Prior (10/26) 14,347
Calls: 880 (6%)
Puts: 13,467 (94%)
Current vs Prior -57.15%
Prior 7-Day Total 40,312
Calls: 20,214 (50%)
Puts: 20,098 (50%)
Prior 7-Day Average 5,758
Calls: 2,887 (50%)
Puts: 2,871 (50%)
Current vs Prior 7-Day Avg +6.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.25% | 6.63%8.15% | 13.27%
Prior 3.61% | 6.84%8.71% | 13.18%
Current vs Prior -9.89% | -2.97%-6.44% | +0.67%
Prior 7-Day Avg 3.65% | 5.93%8.21% | 13.34%
Current vs 7-Day Avg -10.95% | +11.90%-0.74% | -0.56%
Prior 7-Day Eod 3.61% | 6.84%8.71% | 13.18%
Current vs 7-Day Eod -9.89% | -2.97%-6.44% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($161.8K). Massive premium surge with dollar volume up 235% vs prior. Above-average activity with volume up 92% vs prior. Extreme bearish P/C ratio of 3.92 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 303.605.30$4.4538.2%31.0022
$114.00Oct 301.853.80$2.8368.9%40.8327
$113.00Oct 302.004.00$3.0066.7%80.794
$109.00Nov 208.009.70$8.8519.2%10.77--
$115.00Oct 301.252.45$1.8564.9%20.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 301.402.40$1.9052.6%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 172, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.402.20$1.8044.4%210.34170
$120.00Oct 300.101.65$0.88176.1%170.2520
$113.00Nov 64.906.50$5.7028.1%100.65--
$115.00Nov 63.704.50$4.1019.5%100.58--
$115.00Nov 203.605.80$4.7046.8%100.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Nov 61.304.20$2.75105.5%110.36--
$114.00Oct 300.601.20$0.9066.7%70.332
$113.00Oct 300.451.85$1.15121.7%60.311
$105.00Nov 200.951.50$1.2344.7%60.1737
$115.00Oct 300.851.55$1.2058.3%30.4245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.9%, max 71.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 30Nov 2758.3%34.1%71.1%1827
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 13Nov 2051.2%42.4%20.7%839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.10, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.22$3.78$1.2255%3.10$116.22
$113.00$114.00Oct 30$0.17$0.83$0.1779%4.88$113.17
$115.00$117.00Nov 6$0.67$1.33$0.6758%1.99$115.67
$115.00$116.00Oct 30$0.40$0.60$0.4070%1.50$115.40
$125.00$130.00Nov 20$0.62$4.38$0.6224%7.06$125.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$113.00Nov 6$0.80$2.20$0.8047%2.75$115.20
$115.00$114.00Oct 30$0.30$0.70$0.3042%2.33$114.70
$107.00$106.00Nov 13$0.18$0.82$0.1820%4.56$106.82
$100.00$99.00Nov 27$0.12$0.88$0.1212%7.33$99.88
$113.00$112.00Nov 6$0.37$0.63$0.3736%1.70$112.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.63, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.93$1.93$3.0760%0.63$121.93
$117.00$120.00Nov 6$1.63$1.63$1.3751%1.19$118.63
$120.00$125.00Nov 13$1.50$1.50$3.5064%0.43$121.50
$116.00$117.00Oct 30$0.57$0.57$0.4345%1.33$116.57
$119.00$120.00Oct 30$0.30$0.30$0.7069%0.43$119.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$107.00Oct 30$1.00$1.00$5.0069%0.20$112.00
$104.00$101.00Nov 20$0.54$0.54$2.4684%0.22$103.46
$101.00$100.00Nov 20$0.15$0.15$0.8590%0.18$100.85
$113.00$112.00Nov 6$0.37$0.37$0.6364%0.59$112.63
$100.00$99.00Nov 27$0.12$0.12$0.8888%0.14$99.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.93, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 30Nov 6$2.5533.0%48.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Oct 30Nov 6$1.6054.7%55.8%
$116.00Oct 30Nov 6$1.6535.7%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.64% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 30$1.85$1.20$3.05$111.95$118.052.64%
$116.00Oct 30$1.45$1.90$3.35$112.65$119.352.90%
$114.00Oct 30$2.83$0.90$3.73$110.27$117.733.23%
$113.00Oct 30$3.00$1.15$4.15$108.85$117.153.60%
$112.00Nov 6$5.65$2.38$8.03$103.97$120.036.96%
$113.00Nov 6$5.70$2.75$8.45$104.55$121.457.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.61% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$107.00Oct 30$0.55$0.15$0.70$106.30$118.70
$120.00$107.00Oct 30$0.88$0.15$1.03$105.97$121.03
$118.00$114.00Oct 30$0.55$0.90$1.45$112.55$119.45
$117.00$107.00Oct 30$0.88$0.15$1.03$105.97$118.03
$130.00$101.00Nov 20$0.93$0.63$1.56$99.44$131.56
$118.00$113.00Oct 30$0.55$1.15$1.70$111.30$119.70
$119.00$107.00Oct 30$1.18$0.15$1.33$105.67$120.33
$117.00$114.00Oct 30$0.88$0.90$1.78$112.22$118.78
$120.00$114.00Oct 30$0.88$0.90$1.78$112.22$121.78
$118.00$115.00Oct 30$0.55$1.20$1.75$113.25$119.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.30, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/104125/130Nov 20$1.16$3.8460%0.30$102.84$126.16
100/101125/130Nov 20$0.77$4.2367%0.18$100.23$125.77
107/113119/120Oct 30$1.30$4.7038%0.28$111.70$120.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$116.00$117.00$118.00Oct 30$0.24$0.7627%3.17
$114.00$115.00$116.00Oct 30$0.58$0.4228%0.72
$120.00$125.00$130.00Nov 20$1.31$3.6925%2.82
$113.00$115.00$117.00Nov 6$0.93$1.0716%1.15
$117.00$118.00$119.00Oct 30$0.96$0.0410%0.04
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$106.00$107.00Nov 13$0.23$0.773%3.35
$114.00$115.00$116.00Oct 30$0.40$0.6020%1.50
$113.00$114.00$115.00Oct 30$0.55$0.4512%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.55, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$115.001:2Nov 20-$0.55$5.45
$117.00$120.001:2Nov 6-$0.17$2.83
$125.00$130.001:2Nov 20-$0.31$4.69
$116.00$117.001:2Oct 30-$0.31$0.69
$117.00$118.001:2Oct 30-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$101.001:2Nov 20-$0.09$2.91
$116.00$115.001:2Oct 30-$0.50$0.50
$115.00$114.001:2Oct 30-$0.60$0.40
$101.00$100.001:2Nov 20-$0.33$0.67
$100.00$99.001:2Nov 27-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.95%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$2.250.404.0%1.95%5.99%1--
$120.00Nov 27$1.900.384.0%1.65%5.69%17
$123.00Dec 4$1.200.326.6%1.04%7.68%1--
$124.00Dec 4$1.050.307.5%0.91%8.42%1--
$121.00Nov 27$1.500.374.9%1.30%6.21%4--
$117.00Nov 6$2.550.491.4%2.21%3.65%1--
$120.00Nov 6$1.400.344.0%1.21%5.25%21170
$120.00Nov 13$1.100.364.0%0.95%4.99%46
$125.00Nov 20$0.450.248.4%0.39%8.77%52.3K
$130.00Nov 20$0.150.1512.7%0.13%12.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 690
Put/Call Ratio 3.92
Net Difference -514

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 288
Put/Call Ratio 1.77
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 2,002
Total Puts 3,822
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All