Tour v531
IRM
IRON MTN INC NEW REIT
$113.08 +2.84%
(10/23 18:32) ◀
|
Monday, October 26, 2026 (6:34pm)
January 2026
|
▶ (10/27 18:34)
◀ 10/26 18:34 ▶

Option Volume

Detail
ℹ
Current (10/26) 451
Calls: 163 (36%)
Puts: 288 (64%)
Prior (10/23) 450
Calls: 363 (81%)
Puts: 87 (19%)
Current vs Prior +0.22%
Calls: -55.10% (Calls)
Puts: +231.03% (Puts)
Prior 7-Day Total 6,323
Calls: 2,504 (40%)
Puts: 3,819 (60%)
Prior 7-Day Average 903
Calls: 357 (40%)
Puts: 545 (60%)
Current vs Prior 7-Day Avg -50.07%
Calls: -54.43%
Puts: -47.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $74.9K
Calls: $30.8K (41%)
Puts: $44.1K (59%)
Prior (10/23) $47.5K
Calls: $25.8K (54%)
Puts: $21.7K (46%)
Current vs Prior +57.58%
Calls: +19.18%
Puts: +103.34%
Prior 7-Day Total $1.48M
Calls: $549.7K (37%)
Puts: $926.4K (63%)
Prior 7-Day Average $210.9K
Calls: $78.5K (37%)
Puts: $132.3K (63%)
Current vs Prior 7-Day Avg -64.47%
Calls: -60.78%
Puts: -66.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.77
Prior (10/23) 0.24
Current vs Prior +637.21%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +43.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 14,347
Calls: 880 (6%)
Puts: 13,467 (94%)
Prior (10/23) 1,465
Calls: 548 (37%)
Puts: 917 (63%)
Current vs Prior +879.32%
Prior 7-Day Total 31,631
Calls: 23,362 (74%)
Puts: 8,269 (26%)
Prior 7-Day Average 4,518
Calls: 3,337 (74%)
Puts: 1,181 (26%)
Current vs Prior 7-Day Avg +217.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.61% | 6.84%8.71% | 13.18%
Prior 4.57% | 7.87%9.37% | 14.14%
Current vs Prior -20.97% | -13.10%-7.01% | -6.82%
Prior 7-Day Avg 3.53% | 5.63%7.36% | 13.11%
Current vs 7-Day Avg +2.13% | +21.40%+18.30% | +0.49%
Prior 7-Day Eod 4.57% | 7.87%9.37% | 14.14%
Current vs 7-Day Eod -20.97% | -13.10%-7.01% | -6.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 637% - increased hedging/bearish positioning. Put-heavy open interest (13,467 puts vs 880 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 301.202.95$2.0884.1%40.5918
$111.00Nov 204.606.30$5.4531.2%10.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 302.954.90$3.9349.6%20.782
$117.00Nov 206.208.10$7.1526.6%30.64--
$116.00Nov 205.507.60$6.5532.1%20.607
$113.00Oct 301.353.30$2.3383.7%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 256, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 300.101.00$0.55163.6%350.225
$114.00Oct 300.901.85$1.3868.8%290.3916
$118.00Oct 300.101.45$0.78173.1%120.2116
$121.00Oct 300.050.65$0.35171.4%90.113
$119.00Oct 300.051.20$0.63182.5%60.178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 300.200.80$0.50120.0%460.2112
$110.00Nov 61.202.85$2.0381.3%110.35--
$107.00Oct 300.200.50$0.3585.7%100.14--
$105.00Oct 300.050.40$0.23152.2%50.0918
$104.00Oct 300.050.45$0.25160.0%40.083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.7%, max 51.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Nov 2056.9%37.6%51.4%514
$118.00Oct 30Nov 657.9%43.9%32.0%1326
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.87, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$114.00Oct 30$0.20$0.80$0.2046%4.00$113.20
$120.00$123.00Nov 20$0.50$2.50$0.5028%5.00$120.50
$116.00$120.00Nov 20$1.12$2.88$1.1240%2.57$117.12
$121.00$125.00Nov 6$0.63$3.37$0.6325%5.35$121.63
$118.00$119.00Oct 30$0.15$0.85$0.1521%5.67$118.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$113.00Oct 30$1.60$1.40$1.6078%0.87$114.40
$110.00$109.00Nov 6$0.11$0.89$0.1135%8.09$109.89
$109.00$107.00Oct 30$0.15$1.85$0.1521%12.33$108.85
$116.00$107.00Nov 20$3.83$5.17$3.8360%1.35$112.17
$107.00$105.00Oct 30$0.12$1.88$0.1214%15.67$106.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Oct 30$0.55$0.55$0.4582%1.22$119.55
$120.00$123.00Dec 4$1.00$1.00$2.0068%0.50$121.00
$123.00$125.00Nov 20$0.48$0.48$1.5279%0.32$123.48
$114.00$115.00Oct 30$0.48$0.48$0.5261%0.92$114.48
$119.00$120.00Nov 6$0.35$0.35$0.6573%0.54$119.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$100.00Nov 27$1.33$1.33$4.6771%0.28$104.67
$106.00$105.00Nov 20$0.43$0.43$0.5772%0.75$105.57
$111.00$110.00Oct 30$0.50$0.50$0.5062%1.00$110.50
$113.00$111.00Oct 30$1.08$1.08$0.9245%1.17$111.92
$102.00$101.00Nov 13$0.25$0.25$0.7584%0.33$101.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.46% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Oct 30$1.58$2.33$3.91$109.09$116.913.46%
$116.00Oct 30$0.55$3.93$4.48$111.52$120.483.96%
$116.00Nov 20$2.95$6.55$9.50$106.50$125.508.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.69% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$105.00Oct 30$0.55$0.23$0.78$104.22$116.78
$116.00$107.00Oct 30$0.55$0.35$0.90$106.10$116.90
$116.00$109.00Oct 30$0.55$0.50$1.05$107.95$117.05
$118.00$105.00Oct 30$0.78$0.23$1.01$103.99$119.01
$118.00$107.00Oct 30$0.78$0.35$1.13$105.87$119.13
$118.00$109.00Oct 30$0.78$0.50$1.28$107.72$119.28
$116.00$110.00Oct 30$0.55$0.75$1.30$108.70$117.30
$115.00$105.00Oct 30$0.90$0.23$1.13$103.87$116.13
$130.00$101.00Nov 13$0.48$0.90$1.38$99.62$131.38
$115.00$107.00Oct 30$0.90$0.35$1.25$105.75$116.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110119/120Oct 30$0.80$0.2054%4.00$109.20$119.80
101/102120/121Nov 13$0.57$0.4355%1.33$101.43$120.57
105/107119/120Oct 30$0.67$1.3369%0.50$106.33$119.67
109/110115/116Oct 30$0.60$0.4041%1.50$109.40$115.60
105/106123/125Nov 20$0.91$1.0951%0.83$105.09$123.91
107/109119/120Oct 30$0.70$1.3062%0.54$108.30$119.70
109/110118/119Oct 30$0.40$0.6051%0.67$109.60$118.40
109/110119/120Nov 6$0.46$0.5438%0.85$109.54$119.46
106/107123/125Nov 20$0.87$1.1348%0.77$106.13$123.87
109/110117/118Nov 6$0.49$0.5132%0.96$109.51$117.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Oct 30$0.13$0.8717%6.69
$112.00$113.00$114.00Oct 30$0.30$0.7020%2.33
$115.00$116.00$117.00Oct 30$0.30$0.7012%2.33
$116.00$117.00$118.00Oct 30$0.33$0.671%2.03
$117.00$118.00$119.00Nov 6$0.38$0.626%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Oct 30$0.25$0.7517%3.00
$104.00$105.00$106.00Nov 20$0.23$0.776%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.45, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$116.001:2Nov 20-$0.45$4.55
$116.00$120.001:2Nov 20-$0.71$3.29
$121.00$125.001:2Nov 6-$0.27$3.73
$115.00$116.001:2Oct 30-$0.20$0.80
$120.00$123.001:2Dec 4-$0.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$113.001:2Oct 30-$0.73$2.27
$113.00$111.001:2Oct 30-$0.17$1.83
$109.00$107.001:2Oct 30-$0.20$1.80
$107.00$105.001:2Oct 30-$0.11$1.89
$111.00$110.001:2Oct 30-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.06%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 4$1.200.326.1%1.06%7.18%1--
$116.00Nov 20$2.100.402.6%1.86%4.44%3--
$123.00Nov 20$1.000.218.8%0.88%9.66%11
$120.00Nov 20$1.050.286.1%0.93%7.05%6--
$123.00Dec 4$0.550.248.8%0.49%9.26%1--
$124.00Dec 4$0.350.219.7%0.31%9.97%1--
$119.00Nov 13$0.650.295.2%0.57%5.81%1--
$121.00Nov 13$0.300.257.0%0.27%7.27%1--
$120.00Nov 13$0.300.286.1%0.27%6.38%2--
$117.00Nov 6$0.800.343.5%0.71%4.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 288
Put/Call Ratio 1.77
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 363
Total Puts 87
Put/Call Ratio 0.24
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 2,504
Total Puts 3,819
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All