IRM - Options Database

IRM

IRON MTN INC NEW REIT

$109.96 -0.63%

(10/22 18:35) ◀

Friday, October 23, 2026 (6:32pm)

▶ (10/26 18:34)

◀ 10/23 18:32 ▶

Option Volume

Detail

ℹ

Current (10/23) 450

Calls: 363 (81%)

Puts: 87 (19%)

Prior (10/22) 2,756

Calls: 194 (7%)

Puts: 2,562 (93%)

Current vs Prior -83.67%

Calls: +87.11% (Calls)

Puts: -96.60% (Puts)

Prior 7-Day Total 6,586

Calls: 2,498 (38%)

Puts: 4,088 (62%)

Prior 7-Day Average 940

Calls: 356 (38%)

Puts: 584 (62%)

Current vs Prior 7-Day Avg -52.17%

Calls: +1.72%

Puts: -85.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $47.5K

Calls: $25.8K (54%)

Puts: $21.7K (46%)

Prior (10/22) $659.9K

Calls: $116.1K (18%)

Puts: $543.8K (82%)

Current vs Prior -92.80%

Calls: -77.74%

Puts: -96.01%

Prior 7-Day Total $2.00M

Calls: $971.4K (48%)

Puts: $1.03M (52%)

Prior 7-Day Average $286.4K

Calls: $138.8K (48%)

Puts: $147.6K (52%)

Current vs Prior 7-Day Avg -83.40%

Calls: -81.37%

Puts: -85.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.24

Prior (10/22) 13.21

Current vs Prior -98.19%

Prior 7-Day Average 1.34

Current vs Prior 7-Day Avg -82.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,465

Calls: 548 (37%)

Puts: 917 (63%)

Prior (10/22) 4,391

Calls: 3,373 (77%)

Puts: 1,018 (23%)

Current vs Prior -66.64%

Prior 7-Day Total 36,816

Calls: 29,217 (79%)

Puts: 7,599 (21%)

Prior 7-Day Average 5,259

Calls: 4,173 (79%)

Puts: 1,085 (21%)

Current vs Prior 7-Day Avg -72.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.80% | 4.57%9.37% | 14.14%

Prior 3.08% | 4.64%9.76% | 13.92%

Current vs Prior +48.15% | +69.69%-4.02% | +1.62%

Prior 7-Day Avg 3.30% | 5.15%6.45% | 12.74%

Current vs 7-Day Avg +38.27% | +52.84%+45.31% | +10.96%

Prior 7-Day Eod 3.08% | 4.64%9.76% | 13.92%

Current vs 7-Day Eod +48.15% | +69.69%-4.02% | +1.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.69% | 17.34%

Calls: 19.74% | 17.65%

Puts: 25.64% | 17.03%

Prior 22.69% | 17.34%

Calls: 19.74% | 17.65%

Puts: 25.64% | 17.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.69% | 17.34%

Calls: 19.74% | 17.65%

Puts: 25.64% | 17.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (363 calls vs 87 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	0.05	1.65	$0.85	188.2%	2	0.62	--
$108.00	Dec 4	4.80	8.90	$6.85	59.9%	1	0.59	--
$110.00	Oct 30	1.85	2.90	$2.38	44.1%	2	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 23	0.05	2.00	$1.02	191.2%	1	1.00	2
$116.00	Oct 23	4.70	6.70	$5.70	35.1%	2	0.89	--
$114.00	Oct 23	2.60	4.90	$3.75	61.3%	2	0.87	--
$116.00	Oct 30	5.10	6.90	$6.00	30.0%	2	0.87	--
$112.00	Oct 23	1.25	2.65	$1.95	71.8%	2	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 340, top 103)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	0.50	1.15	$0.83	78.3%	103	0.17	69
$125.00	Oct 30	0.00	0.40	$0.20	200.0%	100	0.06	105
$120.00	Nov 20	1.30	2.05	$1.67	44.9%	9	0.24	--
$125.00	Nov 20	0.50	1.25	$0.88	85.2%	8	0.14	--
$111.00	Nov 20	4.20	5.00	$4.60	17.4%	5	0.49	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 30	1.85	2.50	$2.17	30.0%	20	0.48	--
$109.00	Oct 23	0.00	0.55	$0.28	196.4%	11	0.24	26
$106.00	Oct 30	0.65	1.10	$0.88	51.1%	11	0.24	3
$108.00	Dec 4	2.40	6.30	$4.35	89.7%	5	0.41	--
$110.00	Dec 4	3.20	7.10	$5.15	75.7%	5	0.47	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 777.4%, max 1410.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 23	Oct 30	558.6%	37.0%	1410.5%	5	33
$113.00	Oct 23	Nov 20	406.9%	40.7%	899.0%	3	24
$121.00	Nov 6	Nov 27	47.0%	38.3%	22.6%	2	285

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 6.50, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$113.00	Oct 23	$0.40	$2.60	$0.40	62%	6.50	$110.40
$115.00	$120.00	Oct 30	$0.18	$4.82	$0.18	20%	26.78	$115.18
$113.00	$114.00	Nov 20	$0.32	$0.68	$0.32	43%	2.12	$113.32
$119.00	$120.00	Nov 27	$0.18	$0.82	$0.18	28%	4.56	$119.18
$127.00	$130.00	Nov 20	$0.13	$2.87	$0.13	9%	22.08	$127.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$109.00	Oct 23	$0.74	$1.26	$0.74	100%	1.70	$110.26
$114.00	$111.00	Oct 30	$1.90	$1.10	$1.90	75%	0.58	$112.10
$110.00	$108.00	Dec 4	$0.80	$1.20	$0.80	47%	1.50	$109.20
$110.00	$108.00	Nov 6	$0.82	$1.18	$0.82	48%	1.44	$109.18
$106.00	$105.00	Oct 30	$0.20	$0.80	$0.20	24%	4.00	$105.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.32, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$127.00	Nov 20	$0.40	$0.40	$1.60	86%	0.25	$125.40
$110.00	$115.00	Oct 30	$1.75	$1.75	$3.25	48%	0.54	$111.75
$120.00	$121.00	Nov 27	$0.30	$0.30	$0.70	74%	0.43	$120.30
$121.00	$122.00	Nov 27	$0.27	$0.27	$0.73	77%	0.37	$121.27
$120.00	$125.00	Nov 20	$0.79	$0.79	$4.21	76%	0.19	$120.79

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$98.00	Nov 6	$2.43	$2.43	$7.57	60%	0.32	$105.57
$108.00	$98.00	Dec 4	$2.72	$2.72	$7.28	59%	0.37	$105.28
$105.00	$100.00	Oct 30	$0.43	$0.43	$4.57	81%	0.09	$104.57
$106.00	$105.00	Oct 30	$0.20	$0.20	$0.80	76%	0.25	$105.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.51, cheapest $1.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 23	Oct 30	$1.53	173.7%	37.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Nov 6	Dec 4	$1.27	47.9%	36.2%
$110.00	Oct 30	Nov 6	$1.73	37.0%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.14% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Oct 30	$2.38	$2.17	$4.55	$105.45	$114.55	4.14%
$108.00	Dec 4	$6.85	$4.35	$11.20	$96.80	$119.20	10.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.41% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$100.00	Oct 30	$0.20	$0.25	$0.45	$99.55	$125.45
$113.00	$109.00	Oct 23	$0.45	$0.28	$0.73	$108.27	$113.73
$120.00	$100.00	Oct 30	$0.45	$0.25	$0.70	$99.30	$120.70
$115.00	$109.00	Oct 23	$0.43	$0.28	$0.71	$108.29	$115.71
$115.00	$100.00	Oct 30	$0.63	$0.25	$0.88	$99.12	$115.88
$125.00	$105.00	Oct 30	$0.20	$0.68	$0.88	$104.12	$125.88
$120.00	$105.00	Oct 30	$0.45	$0.68	$1.13	$103.87	$121.13
$125.00	$106.00	Oct 30	$0.20	$0.88	$1.08	$104.92	$126.08
$115.00	$105.00	Oct 30	$0.63	$0.68	$1.31	$103.69	$116.31
$120.00	$106.00	Oct 30	$0.45	$0.88	$1.33	$104.67	$121.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.16, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	120/125	Oct 30	$0.68	$4.32	69%	0.16	$104.32	$120.68
105/106	120/125	Oct 30	$0.45	$4.55	64%	0.10	$105.55	$120.45
100/105	115/120	Oct 30	$0.61	$4.39	60%	0.14	$104.39	$115.61
105/106	115/120	Oct 30	$0.38	$4.62	56%	0.08	$105.62	$115.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.33, cheapest $0.15)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 30	$1.57	$3.43	40%	2.18

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$112.00	$114.00	$116.00	Oct 23	$0.15	$1.85	8%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.15, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$113.00	1:2	Oct 23	-$0.05	$2.95
$120.00	$125.00	1:2	Nov 20	-$0.09	$4.91
$116.00	$120.00	1:2	Nov 13	-$0.39	$3.61
$115.00	$120.00	1:2	Oct 30	-$0.27	$4.73
$125.00	$127.00	1:2	Nov 20	-$0.08	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$112.00	1:2	Oct 23	-$0.15	$1.85
$114.00	$111.00	1:2	Oct 30	-$0.85	$2.15
$112.00	$111.00	1:2	Oct 23	-$0.09	$0.91
$116.00	$114.00	1:2	Oct 23	-$1.80	$0.20
$106.00	$105.00	1:2	Oct 30	-$0.48	$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.82%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$111.00	Nov 20	$4.20	0.49	0.9%	3.82%	4.77%	5	--
$113.00	Nov 20	$3.30	0.43	2.8%	3.00%	5.77%	2	2
$114.00	Nov 20	$2.95	0.40	3.7%	2.68%	6.36%	5	--
$119.00	Nov 27	$1.50	0.28	8.2%	1.36%	9.59%	1	4
$120.00	Nov 27	$1.40	0.26	9.1%	1.27%	10.40%	2	7
$120.00	Nov 20	$1.30	0.24	9.1%	1.18%	10.31%	9	--
$116.00	Nov 13	$1.60	0.32	5.5%	1.46%	6.95%	1	--
$121.00	Nov 27	$0.95	0.23	10.0%	0.86%	10.90%	1	--
$122.00	Nov 27	$0.75	0.20	10.9%	0.68%	11.63%	1	--
$120.00	Nov 13	$0.95	0.21	9.1%	0.86%	9.99%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363

Total Puts 87

Put/Call Ratio 0.24

Net Difference 276

Prior's Put/Call Breakdown

Total Calls 194

Total Puts 2,562

Put/Call Ratio 13.21

Net Difference -2,368

Prior 7-Day Put/Call Summary

Total Calls 2,498

Total Puts 4,088

Average Put/Call Ratio 1.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card