Tour v531
IRM
IRON MTN INC NEW REIT
$110.66 -3.54%
$110.64 (-0.02%)🌙
as of 10/22 06:35 PM
(10/21 18:30) ◀
|
Thursday, October 22, 2026 (6:35pm)
January 2026
|
▶ (10/23 18:32)
◀ 10/22 18:35 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,756
Calls: 194 (7%)
Puts: 2,562 (93%)
Prior (10/21) 428
Calls: 206 (48%)
Puts: 222 (52%)
Current vs Prior +543.93%
Calls: -5.83% (Calls)
Puts: +1054.05% (Puts)
Prior 7-Day Total 4,587
Calls: 2,937 (64%)
Puts: 1,650 (36%)
Prior 7-Day Average 655
Calls: 419 (64%)
Puts: 235 (36%)
Current vs Prior 7-Day Avg +320.58%
Calls: -53.76%
Puts: +986.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $659.9K
Calls: $116.1K (18%)
Puts: $543.8K (82%)
Prior (10/21) $155.4K
Calls: $98.4K (63%)
Puts: $57.0K (37%)
Current vs Prior +324.70%
Calls: +18.00%
Puts: +854.46%
Prior 7-Day Total $1.50M
Calls: $996.4K (67%)
Puts: $498.6K (33%)
Prior 7-Day Average $213.6K
Calls: $142.3K (67%)
Puts: $71.2K (33%)
Current vs Prior 7-Day Avg +208.99%
Calls: -18.42%
Puts: +663.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 13.21
Prior (10/21) 1.08
Current vs Prior +1125.44%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1931.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 4,391
Calls: 3,373 (77%)
Puts: 1,018 (23%)
Prior (10/21) 6,438
Calls: 4,411 (69%)
Puts: 2,027 (31%)
Current vs Prior -31.80%
Prior 7-Day Total 40,530
Calls: 32,904 (81%)
Puts: 7,626 (19%)
Prior 7-Day Average 5,790
Calls: 4,700 (81%)
Puts: 1,089 (19%)
Current vs Prior 7-Day Avg -24.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.08% | 4.64%9.76% | 13.92%
Prior 3.09% | 5.49%8.80% | 13.25%
Current vs Prior -0.42% | -15.58%+10.85% | +5.03%
Prior 7-Day Avg 3.35% | 5.16%5.54% | 12.41%
Current vs 7-Day Avg -7.93% | -10.18%+76.25% | +12.17%
Prior 7-Day Eod 3.09% | 5.49%8.80% | 13.25%
Current vs 7-Day Eod -0.42% | -15.58%+10.85% | +5.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($543.8K) vs calls ($116.1K). Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 544% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 232.403.60$3.0040.0%20.71--
$110.00Nov 64.105.90$5.0036.0%100.56--
$110.00Oct 231.102.25$1.6868.5%20.56--
$110.00Nov 205.006.10$5.5519.8%20.549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 232.905.40$4.1560.2%20.79--
$116.00Oct 234.706.50$5.6032.1%100.7712
$113.00Oct 232.153.70$2.9352.9%10.76--
$115.00Oct 304.405.80$5.1027.5%10.7344
$114.00Oct 303.605.20$4.4036.4%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 132.054.10$3.0866.6%160.38--
$110.00Nov 64.105.90$5.0036.0%100.56--
$117.00Nov 272.204.20$3.2062.5%100.35--
$117.00Nov 61.201.85$1.5342.5%90.2820
$117.00Oct 300.101.15$0.63166.7%70.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Nov 201.402.75$2.0864.9%1.7K0.2424
$100.00Nov 201.251.80$1.5335.9%7000.19--
$105.00Nov 61.303.30$2.3087.0%330.29--
$109.00Oct 301.252.15$1.7052.9%110.361
$111.00Oct 301.852.85$2.3542.6%110.4811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 79.2%, max 79.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Oct 23Oct 3068.6%38.3%79.2%1213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 6.14, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$117.00Nov 27$0.28$1.72$0.2839%6.14$115.28
$117.00$121.00Nov 6$0.43$3.57$0.4328%8.30$117.43
$120.00$123.00Nov 20$0.31$2.69$0.3124%8.68$120.31
$120.00$122.00Nov 27$0.27$1.73$0.2726%6.41$120.27
$117.00$118.00Nov 20$0.20$0.80$0.2034%4.00$117.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$106.00Oct 30$0.40$2.60$0.4036%6.50$108.60
$109.00$105.00Nov 6$1.05$2.95$1.0541%2.81$107.95
$111.00$109.00Oct 30$0.65$1.35$0.6548%2.08$110.35
$113.00$111.00Oct 23$1.20$0.80$1.2076%0.67$111.80
$105.00$102.00Nov 20$0.72$2.28$0.7231%3.17$104.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Nov 20$1.15$1.15$0.8568%1.35$119.15
$115.00$117.00Nov 6$1.25$1.25$0.7562%1.67$116.25
$115.00$119.00Nov 13$1.65$1.65$2.3562%0.70$116.65
$117.00$120.00Nov 27$1.28$1.28$1.7265%0.74$118.28
$115.00$116.00Nov 20$0.50$0.50$0.5062%1.00$115.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$105.00Oct 30$0.60$0.60$0.4075%1.50$105.40
$102.00$100.00Nov 20$0.55$0.55$1.4576%0.38$101.45
$100.00$95.00Nov 20$0.65$0.65$4.3581%0.15$99.35
$110.00$105.00Nov 20$1.85$1.85$3.1554%0.59$108.15
$105.00$102.00Nov 20$0.72$0.72$2.2869%0.32$104.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.86, cheapest $3.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 23Nov 6$3.3290.1%48.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Oct 23Oct 30$0.6268.6%38.3%
$109.00Oct 30Nov 6$1.6541.9%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.22% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$5.55$4.65$10.20$99.80$120.209.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.30% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Oct 23$0.18$0.15$0.33$105.67$115.33
$115.00$105.00Oct 23$0.18$0.15$0.33$104.67$115.33
$120.00$106.00Oct 23$0.55$0.15$0.70$105.30$120.70
$120.00$105.00Oct 23$0.55$0.15$0.70$104.30$120.70
$125.00$105.00Oct 30$0.20$0.70$0.90$104.10$125.90
$117.00$105.00Oct 30$0.63$0.70$1.33$103.67$118.33
$126.00$105.00Oct 30$1.08$0.70$1.78$103.22$127.78
$125.00$106.00Oct 30$0.20$1.30$1.50$104.50$126.50
$117.00$106.00Oct 30$0.63$1.30$1.93$104.07$118.93
$126.00$106.00Oct 30$1.08$1.30$2.38$103.62$128.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.67, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/102118/120Nov 20$1.70$0.3044%5.67$100.30$119.70
100/102123/124Nov 20$0.84$1.1657%0.72$101.16$123.84
102/105118/120Nov 20$1.87$1.1337%1.65$103.13$119.87
100/102124/125Nov 20$0.70$1.3060%0.54$101.30$124.70
100/102117/118Nov 20$0.75$1.2542%0.60$101.25$117.75
102/105123/124Nov 20$1.01$1.9950%0.51$103.99$124.01
102/105124/125Nov 20$0.87$2.1353%0.41$104.13$124.87
100/102120/123Nov 20$0.86$2.1452%0.40$101.14$120.86
102/105120/123Nov 20$1.03$1.9745%0.52$103.97$121.03
95/100118/120Nov 20$1.80$3.2049%0.56$98.20$119.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Nov 20$0.14$0.865%6.14
$110.00$115.00$120.00Oct 23$1.87$3.1342%1.67
$122.00$123.00$124.00Nov 27$0.54$0.461%0.85
$115.00$116.00$117.00Nov 20$0.80$0.204%0.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.56, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 6-$0.56$4.44
$110.00$115.001:2Nov 20-$0.71$4.29
$108.00$110.001:2Oct 23-$0.36$1.64
$115.00$117.001:2Nov 6-$0.28$1.72
$117.00$120.001:2Nov 27-$0.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$111.001:2Oct 30-$0.30$2.70
$110.00$105.001:2Nov 20-$0.95$4.05
$113.00$111.001:2Oct 23-$0.53$1.47
$100.00$95.001:2Nov 20-$0.23$4.77
$106.00$105.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.49%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 27$2.750.393.9%2.49%6.41%7--
$117.00Nov 27$2.200.355.7%1.99%7.72%10--
$115.00Nov 20$2.750.383.9%2.49%6.41%2--
$118.00Nov 20$1.850.326.6%1.67%8.30%1--
$117.00Nov 20$1.950.345.7%1.76%7.49%1--
$116.00Nov 20$2.150.344.8%1.94%6.77%1--
$115.00Nov 13$2.050.383.9%1.85%5.77%16--
$120.00Nov 27$1.200.268.4%1.08%9.52%5--
$120.00Nov 20$1.300.248.4%1.17%9.62%6355
$124.00Nov 27$0.500.2212.1%0.45%12.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 2,562
Put/Call Ratio 13.21
Net Difference -2,368

Prior's Put/Call Breakdown

Total Calls 206
Total Puts 222
Put/Call Ratio 1.08
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 2,937
Total Puts 1,650
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All