Tour v531
IRM
IRON MTN INC NEW REIT
$114.72 +1.47%
$114.50 (-0.19%)🌙
as of 10/21 06:30 PM
(10/20 18:26) ◀
|
Wednesday, October 21, 2026 (6:30pm)
January 2026
|
▶ (10/22 18:35)
◀ 10/21 18:30 ▶

Option Volume

Detail
ℹ
Current (10/21) 428
Calls: 206 (48%)
Puts: 222 (52%)
Prior (10/20) 575
Calls: 420 (73%)
Puts: 155 (27%)
Current vs Prior -25.57%
Calls: -50.95% (Calls)
Puts: +43.23% (Puts)
Prior 7-Day Total 4,514
Calls: 2,894 (64%)
Puts: 1,620 (36%)
Prior 7-Day Average 644
Calls: 413 (64%)
Puts: 231 (36%)
Current vs Prior 7-Day Avg -33.63%
Calls: -50.17%
Puts: -4.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $155.4K
Calls: $98.4K (63%)
Puts: $57.0K (37%)
Prior (10/20) $95.0K
Calls: $63.7K (67%)
Puts: $31.2K (33%)
Current vs Prior +63.58%
Calls: +54.40%
Puts: +82.32%
Prior 7-Day Total $1.44M
Calls: $939.0K (65%)
Puts: $503.8K (35%)
Prior 7-Day Average $206.1K
Calls: $134.1K (65%)
Puts: $72.0K (35%)
Current vs Prior 7-Day Avg -24.61%
Calls: -26.64%
Puts: -20.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.08
Prior (10/20) 0.37
Current vs Prior +192.01%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +62.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 6,438
Calls: 4,411 (69%)
Puts: 2,027 (31%)
Prior (10/20) 5,070
Calls: 3,773 (74%)
Puts: 1,297 (26%)
Current vs Prior +26.98%
Prior 7-Day Total 39,027
Calls: 32,196 (82%)
Puts: 6,831 (18%)
Prior 7-Day Average 5,575
Calls: 4,599 (83%)
Puts: 975 (17%)
Current vs Prior 7-Day Avg +15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.09% | 5.49%8.80% | 13.25%
Prior 3.81% | 5.05%9.24% | 13.62%
Current vs Prior -18.83% | +8.74%-4.75% | -2.73%
Prior 7-Day Avg 3.20% | 4.99%4.89% | 12.22%
Current vs 7-Day Avg -3.36% | +10.11%+80.02% | +8.41%
Prior 7-Day Eod 3.81% | 5.05%9.24% | 13.62%
Current vs 7-Day Eod -18.83% | +8.74%-4.75% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($98.4K). Elevated premium activity with dollar volume up 64% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 192% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.60, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 302.604.30$3.4549.3%20.6015
$115.00Oct 230.951.35$1.1534.8%70.5838
$114.00Nov 63.905.90$4.9040.8%20.552
$115.00Oct 301.953.30$2.6351.3%20.544
$115.00Nov 204.605.70$5.1521.4%90.52280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 304.506.90$5.7042.1%10.77--
$124.00Nov 279.7011.20$10.4514.4%10.76--
$120.00Nov 66.308.20$7.2526.2%10.69--
$120.00Nov 207.007.90$7.4512.1%10.6347
$116.00Nov 204.605.50$5.0517.8%70.52--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 281, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.251.80$1.5335.9%160.232.2K
$118.00Oct 230.050.80$0.43174.4%110.235
$120.00Oct 230.000.15$0.08187.5%110.06167
$117.00Nov 62.603.40$3.0026.7%90.43--
$115.00Nov 204.605.70$5.1521.4%90.52280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 302.103.60$2.8552.6%370.4820
$112.00Oct 230.101.50$0.80175.0%250.25--
$110.00Oct 300.501.90$1.20116.7%250.2437
$110.00Nov 61.753.00$2.3852.5%250.3215
$115.00Oct 230.951.45$1.2041.7%120.5032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.6%, max 18.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Oct 23Nov 2041.2%34.9%18.2%16318
$125.00Nov 13Nov 2042.3%36.9%14.4%192.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 30Nov 2745.6%40.0%13.8%2637
$105.00Nov 13Nov 2042.3%39.2%7.9%334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 10.36, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Nov 6$0.88$9.12$0.8832%10.36$120.88
$115.00$120.00Nov 20$1.80$3.20$1.8052%1.78$116.80
$115.00$118.00Oct 23$0.72$2.28$0.7258%3.17$115.72
$120.00$123.00Nov 20$0.82$2.18$0.8238%2.66$120.82
$119.00$120.00Nov 13$0.30$0.70$0.3038%2.33$119.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$110.00Nov 27$7.00$7.00$7.0076%1.00$117.00
$120.00$115.00Oct 30$2.85$2.15$2.8577%0.75$117.15
$120.00$110.00Nov 6$4.87$5.13$4.8769%1.05$115.13
$106.00$105.00Nov 13$0.13$0.87$0.1321%6.69$105.87
$107.00$106.00Nov 13$0.15$0.85$0.1523%5.67$106.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.91, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$123.00Nov 13$1.43$1.43$1.5764%0.91$121.43
$123.00$124.00Nov 20$0.80$0.80$0.2069%4.00$123.80
$117.00$118.00Oct 30$0.63$0.63$0.3758%1.70$117.63
$115.00$116.00Oct 30$0.73$0.73$0.2746%2.70$115.73
$118.00$119.00Oct 23$0.28$0.28$0.7277%0.39$118.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$109.00Oct 23$0.70$0.70$2.3075%0.30$111.30
$101.00$100.00Nov 27$0.37$0.37$0.6384%0.59$100.63
$110.00$109.00Nov 27$0.42$0.42$0.5866%0.72$109.58
$106.00$105.00Nov 20$0.25$0.25$0.7578%0.33$105.75
$103.00$102.00Nov 20$0.12$0.12$0.8884%0.14$102.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $1.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 23Oct 30$1.4841.2%42.1%
$117.00Oct 30Nov 6$1.1235.8%41.7%
$114.00Oct 30Nov 6$1.4535.6%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 23Oct 30$1.6541.2%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.05% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 23$1.15$1.20$2.35$112.65$117.352.05%
$115.00Oct 30$2.63$2.85$5.48$109.52$120.484.78%
$120.00Oct 30$1.25$5.70$6.95$113.05$126.956.06%
$120.00Nov 6$1.93$7.25$9.18$110.82$129.188.00%
$120.00Nov 20$3.35$7.45$10.80$109.20$130.809.41%
$124.00Nov 27$1.83$10.45$12.28$111.72$136.2810.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.16% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$109.00Oct 23$0.08$0.10$0.18$108.82$120.18
$119.00$109.00Oct 23$0.15$0.10$0.25$108.75$119.25
$120.00$107.00Oct 23$0.08$0.50$0.58$106.42$120.58
$118.00$109.00Oct 23$0.43$0.10$0.53$108.47$118.53
$119.00$107.00Oct 23$0.15$0.50$0.65$106.35$119.65
$120.00$113.00Oct 23$0.08$0.53$0.61$112.39$120.61
$119.00$113.00Oct 23$0.15$0.53$0.68$112.32$119.68
$118.00$113.00Oct 23$0.43$0.53$0.96$112.04$118.96
$118.00$107.00Oct 23$0.43$0.50$0.93$106.07$118.93
$120.00$112.00Oct 23$0.08$0.80$0.88$111.12$120.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.82, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106124/125Nov 20$0.45$0.5553%0.82$105.55$124.45
105/106125/126Nov 13$0.40$0.6057%0.67$105.60$125.40
106/107125/126Nov 13$0.42$0.5855%0.72$106.58$125.42
102/103124/125Nov 20$0.32$0.6858%0.47$102.68$124.32
104/105124/125Nov 20$0.35$0.6555%0.54$104.65$124.35
105/106124/125Nov 13$0.35$0.6554%0.54$105.65$124.35
106/107124/125Nov 13$0.37$0.6352%0.59$106.63$124.37
109/112118/119Oct 23$0.98$2.0251%0.49$111.02$118.98
102/105125/126Nov 13$0.67$2.3359%0.29$104.33$125.67
102/105124/125Nov 13$0.62$2.3856%0.26$104.38$124.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Oct 30$0.09$0.9113%10.11
$118.00$119.00$120.00Oct 23$0.21$0.7917%3.76
$123.00$124.00$125.00Nov 20$0.60$0.408%0.67
$115.00$116.00$117.00Oct 30$0.71$0.2912%0.41
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 30$1.20$3.8052%3.17
$103.00$104.00$105.00Nov 20$0.07$0.933%13.29
$104.00$105.00$106.00Nov 20$0.10$0.904%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Nov 6-$0.17$9.83
$120.00$123.001:2Nov 13-$0.02$2.98
$115.00$120.001:2Nov 20-$1.55$3.45
$117.00$118.001:2Oct 30-$0.62$0.38
$123.00$124.001:2Nov 27-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 30$0.00$5.00
$109.00$101.001:2Nov 27-$0.07$7.93
$105.00$102.001:2Nov 13-$0.55$2.45
$120.00$116.001:2Nov 20-$2.65$1.35
$102.00$95.001:2Nov 20-$1.27$5.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.01%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$4.600.520.2%4.01%4.25%9280
$123.00Nov 27$1.800.347.2%1.57%8.79%1--
$120.00Nov 20$2.500.384.6%2.18%6.78%2355
$123.00Nov 20$1.650.317.2%1.44%8.66%1--
$119.00Nov 13$2.250.383.7%1.96%5.69%11
$120.00Nov 13$1.950.364.6%1.70%6.30%16
$124.00Nov 27$1.300.268.1%1.13%9.22%1--
$115.00Nov 6$3.500.510.2%3.05%3.29%214
$124.00Nov 20$1.300.258.1%1.13%9.22%1--
$125.00Nov 20$1.250.239.0%1.09%10.05%162.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 222
Put/Call Ratio 1.08
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 155
Put/Call Ratio 0.37
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 2,894
Total Puts 1,620
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All