Tour v528
IRM
IRON MTN INC NEW REIT
$114.34 +0.30%
(9/15 18:43) ◀
|
Friday, September 18, 2026 (6:38pm)
January 2026
|
▶ (9/21 18:38)
◀ 9/18 18:38 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,894
Calls: 292 (15%)
Puts: 1,602 (85%)
Prior (09/15) 776
Calls: 286 (37%)
Puts: 490 (63%)
Current vs Prior +144.07%
Calls: +2.10% (Calls)
Puts: +226.94% (Puts)
Prior 7-Day Total 8,519
Calls: 5,106 (60%)
Puts: 3,413 (40%)
Prior 7-Day Average 1,217
Calls: 729 (60%)
Puts: 487 (40%)
Current vs Prior 7-Day Avg +55.63%
Calls: -59.97%
Puts: +228.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $536.8K
Calls: $98.9K (18%)
Puts: $438.0K (82%)
Prior (09/15) $271.2K
Calls: $108.6K (40%)
Puts: $162.6K (60%)
Current vs Prior +97.94%
Calls: -8.97%
Puts: +169.33%
Prior 7-Day Total $6.57M
Calls: $5.12M (78%)
Puts: $1.45M (22%)
Prior 7-Day Average $938.4K
Calls: $731.1K (78%)
Puts: $207.3K (22%)
Current vs Prior 7-Day Avg -42.79%
Calls: -86.48%
Puts: +111.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 5.49
Prior (09/15) 1.71
Current vs Prior +220.22%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +718.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 12,652
Calls: 4,915 (39%)
Puts: 7,737 (61%)
Prior (09/15) 12,177
Calls: 6,636 (54%)
Puts: 5,541 (46%)
Current vs Prior +3.90%
Prior 7-Day Total 75,614
Calls: 37,007 (49%)
Puts: 38,607 (51%)
Prior 7-Day Average 10,802
Calls: 5,286 (49%)
Puts: 5,515 (51%)
Current vs Prior 7-Day Avg +17.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.14% | 3.86%1.14% | 9.62%
Prior 3.15% | 5.00%3.15% | 10.04%
Current vs Prior +22.42% | +0.26%-63.91% | -4.19%
Prior 7-Day Avg 3.23% | 5.03%4.34% | 10.44%
Current vs 7-Day Avg +19.52% | -0.31%-73.81% | -7.81%
Prior 7-Day Eod 3.15% | 5.00%3.15% | 10.04%
Current vs 7-Day Eod +22.42% | +0.26%-63.91% | -4.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($438.0K) vs calls ($98.9K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bearish P/C ratio of 5.49 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 252.504.20$3.3550.7%10.74--
$110.00Oct 166.408.00$7.2022.2%50.69--
$112.00Oct 23.505.30$4.4040.9%10.66--
$115.00Oct 163.304.20$3.7524.0%40.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.706.50$5.6032.1%3010.95333
$117.00Sep 181.554.50$3.0397.4%10.78--
$116.00Sep 180.803.00$1.90115.8%170.7619
$115.00Sep 180.051.05$0.55181.8%570.714.9K
$116.00Sep 252.052.95$2.5036.0%150.62--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.6K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.600.75$0.6822.1%1210.15396
$116.00Oct 21.802.05$1.9213.0%280.41142
$120.00Oct 90.751.85$1.3084.6%200.271
$120.00Oct 161.451.80$1.6321.5%170.302.5K
$116.00Sep 180.000.70$0.35200.0%60.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 250.100.75$0.43151.2%8560.16851
$120.00Sep 184.706.50$5.6032.1%3010.95333
$114.00Sep 180.000.55$0.28196.4%690.45151
$115.00Sep 180.051.05$0.55181.8%570.714.9K
$114.00Sep 251.201.85$1.5342.5%270.4310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 584.9%, max 966.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 16163.1%31.2%423.3%695
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Sep 18Sep 25290.0%27.2%966.4%3219
$114.00Sep 18Sep 25186.9%29.8%526.5%96161
$115.00Sep 18Oct 16163.1%31.2%423.3%655.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.70, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$115.00Sep 25$1.77$1.23$1.7774%0.69$113.77
$122.00$130.00Oct 30$1.13$6.87$1.1328%6.08$123.13
$116.00$120.00Sep 18$0.27$3.73$0.2724%13.81$116.27
$120.00$125.00Oct 16$0.95$4.05$0.9530%4.26$120.95
$125.00$135.00Oct 16$0.53$9.47$0.5315%17.87$125.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Sep 18$0.27$0.73$0.2771%2.70$114.73
$115.00$110.00Oct 16$1.67$3.33$1.6750%1.99$113.33
$111.00$110.00Oct 2$0.12$0.88$0.1229%7.33$110.88
$116.00$115.00Sep 25$0.47$0.53$0.4762%1.13$115.53
$113.00$110.00Sep 25$0.59$2.41$0.5934%4.08$112.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$121.00Oct 2$1.52$1.52$3.4859%0.44$117.52
$116.00$122.00Oct 30$2.57$2.57$3.4352%0.75$118.57
$115.00$120.00Oct 16$2.12$2.12$2.8850%0.74$117.12
$115.00$119.00Sep 25$1.23$1.23$2.7751%0.44$116.23
$125.00$135.00Oct 16$0.53$0.53$9.4785%0.06$125.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$104.00Oct 9$2.20$2.20$6.8058%0.32$110.80
$110.00$105.00Oct 16$1.23$1.23$3.7769%0.33$108.77
$114.00$113.00Sep 25$0.51$0.51$0.4957%1.04$113.49
$110.00$107.00Oct 2$0.58$0.58$2.4274%0.24$109.42
$112.00$111.00Oct 30$0.40$0.40$0.6060%0.67$111.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.25)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Sep 18Sep 25$1.25186.9%29.8%
$113.00Sep 25Oct 9$1.6328.2%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.70% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$0.25$0.55$0.80$114.20$115.800.70%
$116.00Sep 18$0.35$1.90$2.25$113.75$118.251.97%
$115.00Sep 25$1.58$2.03$3.61$111.39$118.613.16%
$120.00Sep 18$0.08$5.60$5.68$114.32$125.684.97%
$115.00Oct 16$3.75$3.80$7.55$107.45$122.556.60%
$110.00Oct 16$7.20$2.13$9.33$100.67$119.338.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.27% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Sep 18$0.08$0.23$0.31$109.69$120.31
$120.00$95.00Sep 18$0.08$0.43$0.51$94.49$120.51
$115.00$110.00Sep 18$0.25$0.23$0.48$109.52$115.48
$120.00$114.00Sep 18$0.08$0.28$0.36$113.64$120.36
$115.00$114.00Sep 18$0.25$0.28$0.53$113.47$115.53
$116.00$110.00Sep 18$0.35$0.23$0.58$109.42$116.58
$135.00$110.00Sep 18$0.43$0.23$0.66$109.34$135.66
$120.00$105.00Sep 25$0.28$0.40$0.68$104.32$120.68
$120.00$110.00Sep 25$0.28$0.43$0.71$109.29$120.71
$120.00$109.00Sep 25$0.28$0.45$0.73$108.27$120.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.77, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110120/125Oct 16$2.18$2.8240%0.77$107.82$122.18
105/110125/135Oct 16$1.76$8.2454%0.21$108.24$126.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.36, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$1.33$3.6740%2.76
$115.00$120.00$125.00Oct 16$1.17$3.8335%3.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.44$4.5634%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$0.30$4.70
$120.00$135.001:2Sep 18-$0.78$14.22
$119.00$120.001:2Sep 25-$0.21$0.79
$115.00$116.001:2Sep 18-$0.45$0.55
$112.00$115.001:2Sep 25$0.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$117.001:2Sep 18-$0.46$2.54
$115.00$110.001:2Oct 16-$0.46$4.54
$110.00$95.001:2Sep 18-$0.63$14.37
$114.00$110.001:2Sep 18-$0.18$3.82
$109.00$105.001:2Sep 25-$0.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.06%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Oct 30$3.500.481.4%3.06%4.51%1--
$115.00Oct 16$3.300.500.6%2.89%3.46%4--
$122.00Oct 30$1.400.286.7%1.22%7.92%1--
$120.00Oct 16$1.450.305.0%1.27%6.22%172.5K
$116.00Oct 2$1.800.411.4%1.57%3.03%28142
$130.00Oct 30$0.550.1213.7%0.48%14.18%1--
$120.00Oct 9$0.750.275.0%0.66%5.61%201
$125.00Oct 16$0.600.159.3%0.52%9.85%121396
$115.00Sep 25$1.100.490.6%0.96%1.54%15
$121.00Oct 2$0.100.145.8%0.09%5.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292
Total Puts 1,602
Put/Call Ratio 5.49
Net Difference -1,310

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 490
Put/Call Ratio 1.71
Net Difference -204

Prior 7-Day Put/Call Summary

Total Calls 5,106
Total Puts 3,413
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All