Tour v528
IRM
IRON MTN INC NEW REIT
$116.89 +2.23%
(9/18 18:38) ◀
|
Monday, September 21, 2026 (6:38pm)
January 2026
|
▶
◀ 9/21 18:38

Option Volume

Detail
ℹ
Current (09/21) 883
Calls: 778 (88%)
Puts: 105 (12%)
Prior (09/18) 1,894
Calls: 292 (15%)
Puts: 1,602 (85%)
Current vs Prior -53.38%
Calls: +166.44% (Calls)
Puts: -93.45% (Puts)
Prior 7-Day Total 9,854
Calls: 4,960 (50%)
Puts: 4,894 (50%)
Prior 7-Day Average 1,407
Calls: 708 (50%)
Puts: 699 (50%)
Current vs Prior 7-Day Avg -37.27%
Calls: +9.80%
Puts: -84.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $229.1K
Calls: $212.2K (93%)
Puts: $16.9K (7%)
Prior (09/18) $536.8K
Calls: $98.9K (18%)
Puts: $438.0K (82%)
Current vs Prior -57.32%
Calls: +114.67%
Puts: -96.14%
Prior 7-Day Total $6.89M
Calls: $5.02M (73%)
Puts: $1.87M (27%)
Prior 7-Day Average $984.1K
Calls: $717.2K (73%)
Puts: $266.9K (27%)
Current vs Prior 7-Day Avg -76.72%
Calls: -70.41%
Puts: -93.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.14
Prior (09/18) 5.49
Current vs Prior -97.54%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -89.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 8,964
Calls: 7,574 (84%)
Puts: 1,390 (16%)
Prior (09/18) 12,652
Calls: 4,915 (39%)
Puts: 7,737 (61%)
Current vs Prior -29.15%
Prior 7-Day Total 83,206
Calls: 37,422 (45%)
Puts: 45,784 (55%)
Prior 7-Day Average 11,886
Calls: 5,346 (45%)
Puts: 6,540 (55%)
Current vs Prior 7-Day Avg -24.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.18% | 4.58%6.54% | 13.13%
Prior 3.86% | 5.01%1.14% | 9.62%
Current vs Prior -17.49% | -8.67%+475.60% | +36.50%
Prior 7-Day Avg 3.27% | 4.98%3.74% | 10.29%
Current vs 7-Day Avg -2.59% | -8.16%+74.79% | +27.65%
Prior 7-Day Eod 3.86% | 5.01%1.14% | 9.62%
Current vs 7-Day Eod -17.49% | -8.67%+475.60% | +36.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($212.2K) vs puts ($16.9K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (778 calls vs 105 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 167.309.00$8.1520.9%100.79--
$112.00Oct 24.706.70$5.7035.1%10.77--
$114.00Sep 252.604.50$3.5553.5%40.765
$114.00Oct 23.604.70$4.1526.5%20.69--
$115.00Oct 164.005.40$4.7029.8%120.59206
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 94.405.70$5.0525.7%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 424, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 22.553.30$2.9325.6%860.57122
$121.00Sep 250.250.70$0.4893.7%300.1947
$116.00Sep 251.552.55$2.0548.8%190.592
$120.00Oct 21.001.70$1.3551.9%180.33284
$125.00Oct 160.851.20$1.0234.3%150.21424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 250.400.80$0.6066.7%260.2433
$115.00Sep 250.451.10$0.7883.3%250.3110
$113.00Oct 161.802.40$2.1028.6%80.33--
$111.00Sep 250.050.65$0.35171.4%50.1330
$105.00Sep 250.000.30$0.15200.0%40.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.8%, max 21.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Sep 25Oct 3038.1%31.4%21.5%3247
$120.00Sep 25Oct 3035.9%30.2%18.6%1359
$117.00Sep 25Oct 233.6%30.7%9.1%817
$119.00Sep 25Oct 1631.4%30.4%3.3%413
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Sep 25Oct 1635.5%31.0%14.7%1023
$115.00Sep 25Oct 1631.5%30.4%3.6%26174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 11.50, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Oct 30$0.20$0.80$0.2042%4.00$120.20
$120.00$121.00Oct 16$0.17$0.83$0.1738%4.88$120.17
$120.00$122.00Oct 9$0.40$1.60$0.4034%4.00$120.40
$121.00$127.00Oct 30$1.50$4.50$1.5039%3.00$122.50
$125.00$130.00Oct 16$0.49$4.51$0.4921%9.20$125.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.40$4.60$0.4020%11.50$109.60
$115.00$114.00Sep 25$0.18$0.82$0.1831%4.56$114.82
$114.00$113.00Sep 25$0.17$0.83$0.1724%4.88$113.83
$116.00$115.00Sep 25$0.35$0.65$0.3541%1.86$115.65
$115.00$113.00Oct 16$0.73$1.27$0.7340%1.74$114.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.52, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 2$1.02$1.02$3.9867%0.26$121.02
$127.00$130.00Oct 30$0.72$0.72$2.2877%0.32$127.72
$119.00$120.00Oct 16$0.55$0.55$0.4558%1.22$119.55
$118.00$119.00Sep 25$0.47$0.47$0.5360%0.89$118.47
$130.00$135.00Oct 16$0.35$0.35$4.6589%0.08$130.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$110.00Oct 16$1.02$1.02$1.9868%0.52$111.98
$111.00$110.00Sep 25$0.17$0.17$0.8387%0.20$110.83
$111.00$110.00Oct 2$0.23$0.23$0.7781%0.30$110.77
$113.00$112.00Sep 25$0.18$0.18$0.8282%0.22$112.82
$115.00$113.00Oct 16$0.73$0.73$1.2760%0.57$114.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.27, cheapest $0.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Sep 25Oct 2$0.8733.6%30.7%
$116.00Sep 25Oct 2$0.8831.0%29.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 25Oct 16$2.0531.5%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.72% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Sep 25$2.05$1.13$3.18$112.82$119.182.72%
$114.00Sep 25$3.55$0.60$4.15$109.85$118.153.55%
$120.00Oct 9$1.70$5.05$6.75$113.25$126.755.77%
$115.00Oct 16$4.70$2.83$7.53$107.47$122.536.44%
$110.00Oct 16$8.15$1.08$9.23$100.77$119.237.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.71% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Oct 2$0.33$0.50$0.83$109.17$125.83
$121.00$111.00Sep 25$0.48$0.35$0.83$110.17$121.83
$121.00$113.00Sep 25$0.48$0.43$0.91$112.09$121.91
$120.00$111.00Sep 25$0.60$0.35$0.95$110.05$120.95
$120.00$113.00Sep 25$0.60$0.43$1.03$111.97$121.03
$121.00$114.00Sep 25$0.48$0.60$1.08$112.92$122.08
$125.00$111.00Oct 2$0.33$0.73$1.06$109.94$126.06
$120.00$114.00Sep 25$0.60$0.60$1.20$112.80$121.20
$119.00$111.00Sep 25$0.68$0.35$1.03$109.97$120.03
$119.00$113.00Sep 25$0.68$0.43$1.11$111.89$120.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.52, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111122/123Sep 25$0.34$0.6673%0.52$110.66$122.34
112/113122/123Sep 25$0.35$0.6568%0.54$112.65$122.35
110/111121/122Sep 25$0.30$0.7068%0.43$110.70$121.30
113/114122/123Sep 25$0.34$0.6661%0.52$113.66$122.34
112/113121/122Sep 25$0.31$0.6963%0.45$112.69$121.31
110/111120/121Sep 25$0.29$0.7163%0.41$110.71$120.29
114/115122/123Sep 25$0.35$0.6554%0.54$114.65$122.35
112/113120/121Sep 25$0.30$0.7058%0.43$112.70$120.30
113/114121/122Sep 25$0.30$0.7057%0.43$113.70$121.30
113/114120/121Sep 25$0.29$0.7152%0.41$113.71$120.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.14$4.8616%34.71
$116.00$117.00$118.00Sep 25$0.14$0.8620%6.14
$112.00$114.00$116.00Oct 2$0.33$1.6721%5.06
$118.00$119.00$120.00Sep 25$0.39$0.6116%1.56
$119.00$120.00$121.00Oct 16$0.38$0.628%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Sep 25$0.17$0.8317%4.88
$111.00$112.00$113.00Sep 25$0.28$0.725%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.25, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$1.25$3.75
$121.00$127.001:2Oct 30-$0.10$5.90
$115.00$119.001:2Oct 16-$0.80$3.20
$117.00$120.001:2Oct 2-$0.30$2.70
$114.00$116.001:2Sep 25-$0.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$110.001:2Oct 16-$0.06$2.94
$110.00$105.001:2Oct 16-$0.28$4.72
$110.00$105.001:2Sep 25-$0.12$4.88
$113.00$112.001:2Sep 25-$0.07$0.93
$114.00$113.001:2Sep 25-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.31%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 30$2.700.422.7%2.31%4.97%2--
$121.00Oct 30$2.300.393.5%1.97%5.48%2--
$127.00Oct 30$1.100.238.7%0.94%9.59%12
$119.00Oct 16$2.400.421.8%2.05%3.86%3--
$125.00Oct 23$1.050.266.9%0.90%7.84%4683
$121.00Oct 16$1.700.343.5%1.45%4.97%3--
$120.00Oct 16$1.800.382.7%1.54%4.20%102.5K
$122.00Oct 16$1.400.304.4%1.20%5.57%11--
$124.00Oct 23$1.000.266.1%0.86%6.94%10--
$123.00Oct 16$1.150.275.2%0.98%6.21%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 105
Put/Call Ratio 0.14
Net Difference 673

Prior's Put/Call Breakdown

Total Calls 292
Total Puts 1,602
Put/Call Ratio 5.49
Net Difference -1,310

Prior 7-Day Put/Call Summary

Total Calls 4,960
Total Puts 4,894
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All