Tour v528
IRM
IRON MTN INC NEW REIT
$112.04 +0.76%
$112.22 (+0.16%)🌙
as of 09/15 06:43 PM
(9/14 18:43) ◀
|
Tuesday, September 15, 2026 (6:43pm)
January 2026
|
▶ (9/18 18:38)
◀ 9/15 18:43 ▶

Option Volume

Detail
ℹ
Current (09/15) 776
Calls: 286 (37%)
Puts: 490 (63%)
Prior (09/14) 3,971
Calls: 1,991 (50%)
Puts: 1,980 (50%)
Current vs Prior -80.46%
Calls: -85.64% (Calls)
Puts: -75.25% (Puts)
Prior 7-Day Total 8,464
Calls: 5,426 (64%)
Puts: 3,038 (36%)
Prior 7-Day Average 1,209
Calls: 775 (64%)
Puts: 434 (36%)
Current vs Prior 7-Day Avg -35.82%
Calls: -63.10%
Puts: +12.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $271.2K
Calls: $108.6K (40%)
Puts: $162.6K (60%)
Prior (09/14) $5.12M
Calls: $4.14M (81%)
Puts: $985.4K (19%)
Current vs Prior -94.71%
Calls: -97.38%
Puts: -83.50%
Prior 7-Day Total $6.51M
Calls: $5.16M (79%)
Puts: $1.35M (21%)
Prior 7-Day Average $929.8K
Calls: $736.7K (79%)
Puts: $193.1K (21%)
Current vs Prior 7-Day Avg -70.83%
Calls: -85.26%
Puts: -15.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.71
Prior (09/14) 0.99
Current vs Prior +72.28%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +278.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 12,177
Calls: 6,636 (54%)
Puts: 5,541 (46%)
Prior (09/14) 29,113
Calls: 5,517 (19%)
Puts: 23,596 (81%)
Current vs Prior -58.17%
Prior 7-Day Total 68,647
Calls: 34,563 (50%)
Puts: 34,084 (50%)
Prior 7-Day Average 9,806
Calls: 4,937 (50%)
Puts: 4,869 (50%)
Current vs Prior 7-Day Avg +24.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.15% | 5.00%3.15% | 10.04%
Prior 3.51% | 5.14%3.51% | 9.91%
Current vs Prior -10.16% | -2.76%-10.16% | +1.37%
Prior 7-Day Avg 3.09% | 4.88%4.64% | 10.60%
Current vs 7-Day Avg +1.96% | +2.38%-32.15% | -5.30%
Prior 7-Day Eod 3.51% | 5.14%3.51% | 9.91%
Current vs 7-Day Eod -10.16% | -2.76%-10.16% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.550.65$0.6016.7%50.12243
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1811.1013.60$12.3520.2%51.00--
$106.00Sep 185.207.40$6.3034.9%100.9810
$101.00Sep 1810.1012.70$11.4022.8%50.96--
$110.00Sep 182.103.60$2.8552.6%200.6869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 187.6010.00$8.8027.3%20.912
$120.00Sep 257.008.80$7.9022.8%40.89--
$121.00Oct 98.4011.10$9.7527.7%20.82--
$115.00Sep 182.454.50$3.4858.9%30.804.9K
$120.00Oct 97.7010.20$8.9527.9%40.79--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 625, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 180.050.95$0.50180.0%260.2515
$110.00Sep 182.103.60$2.8552.6%200.6869
$115.00Oct 162.653.10$2.8815.6%120.40206
$106.00Sep 185.207.40$6.3034.9%100.9810
$120.00Oct 161.101.55$1.3333.8%80.232.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.803.90$3.3532.8%4110.4187
$109.00Oct 21.152.45$1.8072.2%200.341
$104.00Oct 20.500.85$0.6851.5%50.15--
$120.00Sep 257.008.80$7.9022.8%40.89--
$120.00Oct 97.7010.20$8.9527.9%40.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.8%, max 30.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 2337.7%32.6%15.9%295
$114.00Sep 18Sep 2533.9%30.0%12.9%2715
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1642.9%32.8%30.6%414434
$115.00Sep 18Oct 2337.7%32.6%15.9%54.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.73$4.27$0.7323%5.85$120.73
$126.00$127.00Oct 30$0.17$0.83$0.1714%4.88$126.17
$125.00$130.00Oct 16$0.37$4.63$0.3712%12.51$125.37
$115.00$120.00Oct 16$1.55$3.45$1.5540%2.23$116.55
$116.00$125.00Oct 30$2.57$6.43$2.5740%2.50$118.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$111.00Sep 18$1.50$1.50$1.5075%1.00$112.50
$109.00$106.00Sep 25$0.50$2.50$0.5029%5.00$108.50
$113.00$112.00Oct 9$0.45$0.55$0.4554%1.22$112.55
$104.00$103.00Oct 23$0.20$0.80$0.2023%4.00$103.80
$106.00$105.00Sep 25$0.15$0.85$0.1517%5.67$105.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$129.00Oct 23$2.95$2.95$11.0558%0.27$117.95
$116.00$125.00Oct 30$2.57$2.57$6.4360%0.40$118.57
$113.00$114.00Sep 18$0.77$0.77$0.2360%3.35$113.77
$115.00$120.00Oct 16$1.55$1.55$3.4560%0.45$116.55
$125.00$130.00Oct 16$0.37$0.37$4.6388%0.08$125.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Sep 18$0.87$0.87$9.1366%0.10$109.13
$110.00$109.00Oct 2$0.53$0.53$0.4760%1.13$109.47
$112.00$109.00Sep 25$1.28$1.28$1.7251%0.74$110.72
$101.00$95.00Oct 30$0.75$0.75$5.2582%0.14$100.25
$109.00$104.00Oct 2$1.12$1.12$3.8866%0.29$107.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.33)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Oct 2$1.3342.9%32.9%
$112.00Sep 25Oct 9$1.2232.3%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.66% of stock, avg 4.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Sep 18$0.50$2.48$2.98$111.02$116.982.66%
$110.00Sep 18$2.85$1.00$3.85$106.15$113.853.44%
$115.00Sep 18$0.40$3.48$3.88$111.12$118.883.46%
$115.00Oct 23$3.38$6.10$9.48$105.52$124.488.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.08% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$104.00Oct 2$0.53$0.68$1.21$102.79$121.21
$127.00$95.00Oct 30$0.63$0.63$1.26$93.74$128.26
$128.00$95.00Oct 30$0.73$0.63$1.36$93.64$129.36
$126.00$95.00Oct 30$0.80$0.63$1.43$93.57$127.43
$125.00$95.00Oct 30$0.88$0.63$1.51$93.49$126.51
$115.00$110.00Sep 18$0.40$1.00$1.40$108.60$116.40
$116.00$110.00Sep 18$0.33$1.00$1.33$108.67$117.33
$114.00$110.00Sep 18$0.50$1.00$1.50$108.50$115.50
$115.00$111.00Sep 18$0.40$0.98$1.38$109.62$116.38
$114.00$111.00Sep 18$0.50$0.98$1.48$109.52$115.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.59, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102126/127Oct 30$0.37$0.6366%0.59$101.63$126.37
102/105126/127Oct 30$0.84$2.1659%0.39$104.16$126.84
95/101126/127Oct 30$0.92$5.0868%0.18$100.08$126.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.89, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.36$4.6418%12.89
$115.00$120.00$125.00Oct 16$0.82$4.1828%5.10
$117.00$118.00$119.00Sep 18$0.08$0.925%11.50
$126.00$127.00$128.00Oct 30$0.27$0.732%2.70
$113.00$114.00$115.00Sep 18$0.67$0.3320%0.49
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Oct 23$0.12$0.884%7.33
$106.00$109.00$112.00Sep 25$0.78$2.2232%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$106.001:2Sep 18-$1.20$3.80
$120.00$125.001:2Sep 18-$0.10$4.90
$117.00$118.001:2Sep 18-$0.10$0.90
$118.00$119.001:2Sep 18-$0.16$0.84
$114.00$115.001:2Sep 18-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$106.001:2Sep 25-$0.10$2.90
$106.00$105.001:2Sep 25-$0.30$0.70
$105.00$102.001:2Oct 30-$0.91$2.09
$121.00$115.001:2Sep 18$1.84$4.16
$120.00$113.001:2Oct 9$0.85$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.32%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Oct 30$2.600.413.5%2.32%5.86%2--
$115.00Oct 16$2.650.402.6%2.37%5.01%12206
$115.00Oct 23$2.550.422.6%2.28%4.92%1--
$120.00Oct 16$1.100.237.1%0.98%8.09%82.4K
$128.00Oct 30$0.550.1214.2%0.49%14.74%6--
$125.00Oct 30$0.500.1511.6%0.45%12.01%24
$122.00Oct 9$0.600.178.9%0.54%9.43%336
$126.00Oct 30$0.350.1412.5%0.31%12.77%32
$125.00Oct 16$0.550.1211.6%0.49%12.06%5243
$127.00Oct 30$0.250.1213.3%0.22%13.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 490
Put/Call Ratio 1.71
Net Difference -204

Prior's Put/Call Breakdown

Total Calls 1,991
Total Puts 1,980
Put/Call Ratio 0.99
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 5,426
Total Puts 3,038
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All