Tour v527
IRM
IRON MTN INC NEW REIT
$112.06 -2.71%
$113.00 (+0.84%)🌙
as of 09/14 06:43 PM
(9/11 18:37) ◀
|
Monday, September 14, 2026 (6:43pm)
January 2026
|
▶ (9/15 18:43)
◀ 9/14 18:43 ▶

Option Volume

Detail
ℹ
Current (09/14) 3,971
Calls: 1,991 (50%)
Puts: 1,980 (50%)
Prior (09/11) 630
Calls: 384 (61%)
Puts: 246 (39%)
Current vs Prior +530.32%
Calls: +418.49% (Calls)
Puts: +704.88% (Puts)
Prior 7-Day Total 5,989
Calls: 4,808 (80%)
Puts: 1,181 (20%)
Prior 7-Day Average 855
Calls: 686 (80%)
Puts: 168 (20%)
Current vs Prior 7-Day Avg +364.13%
Calls: +189.87%
Puts: +1073.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $5.12M
Calls: $4.14M (81%)
Puts: $985.4K (19%)
Prior (09/11) $284.4K
Calls: $190.6K (67%)
Puts: $93.7K (33%)
Current vs Prior +1701.65%
Calls: +2070.71%
Puts: +951.17%
Prior 7-Day Total $1.57M
Calls: $1.16M (74%)
Puts: $407.0K (26%)
Prior 7-Day Average $224.2K
Calls: $166.1K (74%)
Puts: $58.1K (26%)
Current vs Prior 7-Day Avg +2184.78%
Calls: +2391.32%
Puts: +1594.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.99
Prior (09/11) 0.64
Current vs Prior +55.24%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +207.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 29,113
Calls: 5,517 (19%)
Puts: 23,596 (81%)
Prior (09/11) 7,122
Calls: 4,939 (69%)
Puts: 2,183 (31%)
Current vs Prior +308.78%
Prior 7-Day Total 49,240
Calls: 36,439 (74%)
Puts: 12,801 (26%)
Prior 7-Day Average 7,034
Calls: 5,205 (74%)
Puts: 1,828 (26%)
Current vs Prior 7-Day Avg +313.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.51% | 5.14%3.51% | 9.91%
Prior 4.11% | 5.43%4.11% | 10.51%
Current vs Prior -14.60% | -5.27%-14.60% | -5.71%
Prior 7-Day Avg 2.95% | 4.75%4.97% | 10.78%
Current vs 7-Day Avg +18.76% | +8.32%-29.48% | -8.10%
Prior 7-Day Eod 4.11% | 5.43%4.11% | 10.51%
Current vs 7-Day Eod -14.60% | -5.27%-14.60% | -5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.14M) vs puts ($985.4K). Massive premium surge with dollar volume up 1702% vs prior. Dollar volume significantly above 7-day average (2185% higher). Unusually high activity with volume up 530% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1811.3014.00$12.6521.3%1010.97--
$106.00Sep 185.208.00$6.6042.4%100.96--
$95.00Sep 1816.8019.00$17.9012.3%860.9520
$90.00Sep 1821.4024.00$22.7011.5%1200.95--
$105.00Sep 185.509.00$7.2548.3%2150.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 186.8010.20$8.5040.0%8500.941.2K
$115.00Sep 182.654.90$3.7859.5%110.814.9K
$114.00Sep 182.054.70$3.3878.4%10.7474
$114.00Sep 252.805.20$4.0060.0%20.667
$113.00Sep 181.803.10$2.4553.1%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.1K, top 854)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.509.00$7.2548.3%2150.94--
$130.00Oct 160.150.30$0.2268.2%1330.05760
$125.00Oct 160.400.60$0.5040.0%1300.11140
$90.00Sep 1821.4024.00$22.7011.5%1200.95--
$100.00Sep 1811.3014.00$12.6521.3%1010.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 251.502.65$2.0855.3%8540.4010
$120.00Sep 186.8010.20$8.5040.0%8500.941.2K
$110.00Oct 162.754.30$3.5343.9%720.4317
$112.00Sep 181.502.30$1.9042.1%370.5425
$115.00Oct 164.807.10$5.9538.7%190.61126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 16.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 2333.2%32.1%3.5%595
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Sep 18Sep 2538.1%32.8%16.1%1532
$110.00Sep 25Oct 1635.8%31.6%13.4%92627
$112.00Sep 18Sep 2536.3%34.0%6.8%4538
$115.00Sep 18Oct 1633.2%32.3%2.9%305.0K
$114.00Sep 18Oct 2331.3%31.1%0.5%374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.50, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$106.00Sep 18$0.65$0.35$0.6594%0.54$105.65
$117.00$120.00Oct 2$0.40$2.60$0.4024%6.50$117.40
$115.00$118.00Sep 18$0.22$2.78$0.2219%12.64$115.22
$114.00$115.00Sep 18$0.15$0.85$0.1526%5.67$114.15
$114.00$115.00Sep 25$0.27$0.73$0.2734%2.70$114.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Sep 18$0.40$0.60$0.4080%1.50$114.60
$111.00$110.00Sep 25$0.22$0.78$0.2246%3.55$110.78
$111.00$109.00Sep 18$0.48$1.52$0.4844%3.17$110.52
$115.00$110.00Oct 16$2.42$2.58$2.4261%1.07$112.58
$113.00$109.00Oct 9$1.70$2.30$1.7055%1.35$111.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$114.00Sep 25$0.61$0.61$0.3958%1.56$113.61
$125.00$126.00Oct 23$0.32$0.32$0.6884%0.47$125.32
$115.00$120.00Oct 16$1.47$1.47$3.5362%0.42$116.47
$120.00$125.00Oct 16$0.73$0.73$4.2778%0.17$120.73
$120.00$126.00Oct 2$0.45$0.45$5.5584%0.08$120.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$107.00Sep 25$0.53$0.53$0.4771%1.13$107.47
$109.00$106.00Sep 18$0.74$0.74$2.2670%0.33$108.26
$110.00$105.00Oct 16$1.83$1.83$3.1757%0.58$108.17
$105.00$100.00Oct 16$0.97$0.97$4.0375%0.24$104.03
$100.00$99.00Oct 23$0.35$0.35$0.6584%0.54$99.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.08, cheapest $2.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Oct 16$2.1243.6%31.6%
$112.00Sep 18Sep 25$0.9036.3%34.0%
$113.00Sep 18Sep 25$1.0530.8%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 18Sep 25$0.5144.9%33.7%
$111.00Sep 18Sep 25$0.8038.1%32.8%
$110.00Sep 25Oct 16$1.4535.8%31.6%
$112.00Sep 18Sep 25$0.9036.3%34.0%
$113.00Sep 18Sep 25$0.9330.8%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.93% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Sep 18$0.83$2.45$3.28$109.72$116.282.93%
$112.00Sep 18$1.48$1.90$3.38$108.62$115.383.02%
$114.00Sep 18$0.55$3.38$3.93$110.07$117.933.51%
$115.00Sep 18$0.40$3.78$4.18$110.82$119.183.73%
$112.00Sep 25$2.38$2.80$5.18$106.82$117.184.62%
$113.00Sep 25$1.88$3.38$5.26$107.74$118.264.69%
$114.00Sep 25$1.27$4.00$5.27$108.73$119.274.70%
$106.00Sep 18$6.60$0.28$6.88$99.12$112.886.14%
$105.00Sep 18$7.25$0.35$7.60$97.40$112.606.78%
$120.00Sep 18$0.13$8.50$8.63$111.37$128.637.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.41% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$100.00Sep 18$0.18$0.28$0.46$99.54$118.46
$118.00$106.00Sep 18$0.18$0.28$0.46$105.54$118.46
$118.00$105.00Sep 18$0.18$0.35$0.53$104.47$118.53
$115.00$106.00Sep 18$0.40$0.28$0.68$105.32$115.68
$115.00$100.00Sep 18$0.40$0.28$0.68$99.32$115.68
$115.00$105.00Sep 18$0.40$0.35$0.75$104.25$115.75
$114.00$106.00Sep 18$0.55$0.28$0.83$105.17$114.83
$114.00$100.00Sep 18$0.55$0.28$0.83$99.17$114.83
$130.00$100.00Oct 16$0.22$0.73$0.95$99.05$130.95
$114.00$105.00Sep 18$0.55$0.35$0.90$104.10$114.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.03, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
99/100125/126Oct 23$0.67$0.3367%2.03$99.33$125.67
107/108120/121Sep 25$0.70$0.3059%2.33$107.30$120.70
107/108116/117Sep 25$0.73$0.2748%2.70$107.27$116.73
107/108115/116Sep 25$0.78$0.2243%3.55$107.22$115.78
107/108117/118Sep 25$0.65$0.3553%1.86$107.35$117.65
107/108114/115Sep 25$0.80$0.2037%4.00$107.20$114.80
105/106120/121Sep 25$0.40$0.6070%0.67$105.60$120.40
103/104125/126Oct 23$0.44$0.5660%0.79$103.56$125.44
105/106116/117Sep 25$0.43$0.5759%0.75$105.57$116.43
105/106115/116Sep 25$0.48$0.5254%0.92$105.52$115.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.98$4.0236%4.10
$115.00$120.00$125.00Oct 16$0.74$4.2628%5.76
$115.00$116.00$117.00Sep 25$0.05$0.9510%19.00
$120.00$125.00$130.00Oct 16$0.45$4.5516%10.11
$116.00$117.00$118.00Sep 25$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.59$4.4136%7.47
$100.00$105.00$110.00Oct 16$0.86$4.1430%4.81
$111.00$112.00$113.00Sep 25$0.08$0.9212%11.50
$111.00$112.00$113.00Sep 18$0.15$0.8521%5.67
$108.00$109.00$110.00Sep 25$0.25$0.7512%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.85, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$1.85$3.15
$110.00$115.001:2Oct 16-$0.25$4.75
$117.00$120.001:2Oct 2-$0.23$2.77
$112.00$113.001:2Sep 18-$0.18$0.82
$120.00$126.001:2Sep 18-$0.07$5.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$108.001:2Oct 23-$0.24$5.76
$115.00$110.001:2Oct 16-$1.11$3.89
$113.00$109.001:2Oct 9-$0.90$3.10
$108.00$104.001:2Oct 23-$0.53$3.47
$111.00$109.001:2Sep 18-$0.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.14%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$2.400.382.6%2.14%4.77%42166
$115.00Oct 23$2.250.412.6%2.01%4.63%22
$125.00Oct 23$0.550.1611.6%0.49%12.04%6682
$120.00Oct 16$0.850.227.1%0.76%7.84%62.3K
$118.00Oct 9$0.600.245.3%0.54%5.84%22
$113.00Sep 25$1.450.420.8%1.29%2.13%3--
$125.00Oct 16$0.400.1111.6%0.36%11.90%130140
$126.00Oct 23$0.100.1212.4%0.09%12.53%31
$117.00Oct 2$0.450.244.4%0.40%4.81%6--
$124.00Oct 9$0.200.1010.7%0.18%10.83%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991
Total Puts 1,980
Put/Call Ratio 0.99
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 384
Total Puts 246
Put/Call Ratio 0.64
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 4,808
Total Puts 1,181
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All