Tour v527
IRM
IRON MTN INC NEW REIT
$115.18 +2.02%
(9/10 18:39) ◀
|
Friday, September 11, 2026 (6:37pm)
January 2026
|
▶
◀ 9/11 18:37

Option Volume

Detail
ℹ
Current (09/11) 630
Calls: 384 (61%)
Puts: 246 (39%)
Prior (09/10) 379
Calls: 245 (65%)
Puts: 134 (35%)
Current vs Prior +66.23%
Calls: +56.73% (Calls)
Puts: +83.58% (Puts)
Prior 7-Day Total 8,764
Calls: 7,609 (87%)
Puts: 1,155 (13%)
Prior 7-Day Average 1,252
Calls: 1,087 (87%)
Puts: 165 (13%)
Current vs Prior 7-Day Avg -49.68%
Calls: -64.67%
Puts: +49.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $284.4K
Calls: $190.6K (67%)
Puts: $93.7K (33%)
Prior (09/10) $133.2K
Calls: $108.3K (81%)
Puts: $24.9K (19%)
Current vs Prior +113.54%
Calls: +76.02%
Puts: +276.86%
Prior 7-Day Total $2.10M
Calls: $1.69M (80%)
Puts: $413.6K (20%)
Prior 7-Day Average $300.3K
Calls: $241.2K (80%)
Puts: $59.1K (20%)
Current vs Prior 7-Day Avg -5.31%
Calls: -20.97%
Puts: +58.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.64
Prior (09/10) 0.55
Current vs Prior +17.13%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +164.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 7,122
Calls: 4,939 (69%)
Puts: 2,183 (31%)
Prior (09/10) 3,801
Calls: 3,427 (90%)
Puts: 374 (10%)
Current vs Prior +87.37%
Prior 7-Day Total 47,666
Calls: 34,580 (73%)
Puts: 13,086 (27%)
Prior 7-Day Average 6,809
Calls: 4,940 (73%)
Puts: 1,869 (27%)
Current vs Prior 7-Day Avg +4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.63% | 4.11%4.11% | 10.51%
Prior 2.17% | 4.34%4.34% | 10.50%
Current vs Prior +89.24% | +25.03%-5.38% | +0.09%
Prior 7-Day Avg 2.83% | 4.64%5.24% | 10.87%
Current vs 7-Day Avg +45.15% | +16.97%-21.68% | -3.38%
Prior 7-Day Eod 2.17% | 4.34%4.34% | 10.50%
Current vs 7-Day Eod +89.24% | +25.03%-5.38% | +0.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($190.6K). Massive premium surge with dollar volume up 114% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1818.5021.10$19.8013.1%20.9722
$108.00Sep 116.307.70$7.0020.0%630.96--
$107.00Sep 257.209.10$8.1523.3%10.93--
$113.00Sep 111.152.55$1.8575.7%20.862
$109.00Sep 115.406.80$6.1023.0%630.866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 119.1010.80$9.9517.1%71.007
$126.00Sep 1110.2011.90$11.0515.4%11.00--
$123.00Sep 117.709.10$8.4016.7%80.947
$137.00Sep 1120.5022.90$21.7011.1%10.91--
$136.00Sep 1119.5022.40$20.9513.8%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 498, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 116.307.70$7.0020.0%630.96--
$109.00Sep 115.406.80$6.1023.0%630.866
$120.00Sep 250.501.00$0.7566.7%410.2098
$115.00Oct 163.904.60$4.2516.5%310.49160
$113.00Sep 182.053.20$2.6343.7%250.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 110.452.00$1.23126.0%300.7932
$115.00Oct 234.805.50$5.1513.6%300.50--
$100.00Sep 180.000.20$0.10200.0%260.0358
$120.00Sep 114.405.60$5.0024.0%180.83--
$116.00Sep 182.453.50$2.9835.2%150.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 232.8%, max 456.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1634.6%31.9%8.4%82.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Sep 11Sep 18192.7%34.6%456.2%373
$116.00Sep 11Sep 18114.4%34.3%233.9%4532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.61, avg 10.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$118.00Sep 25$6.82$4.18$6.8293%0.61$113.82
$125.00$135.00Oct 2$0.27$9.73$0.2712%36.04$125.27
$117.00$120.00Sep 18$0.32$2.68$0.3228%8.38$117.32
$121.00$126.00Sep 18$0.10$4.90$0.109%49.00$121.10
$119.00$125.00Oct 23$1.52$4.48$1.5237%2.95$120.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$114.00Sep 18$0.88$1.12$0.8862%1.27$115.12
$111.00$110.00Sep 18$0.15$0.85$0.1526%5.67$110.85
$105.00$100.00Sep 18$0.10$4.90$0.107%49.00$104.90
$116.00$114.00Sep 11$1.00$1.00$1.0079%1.00$115.00
$110.00$105.00Sep 18$0.50$4.50$0.5021%9.00$109.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.71, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$121.00Sep 18$0.23$0.23$0.7785%0.30$120.23
$120.00$125.00Oct 2$0.85$0.85$4.1573%0.20$120.85
$118.00$120.00Sep 25$0.58$0.58$1.4269%0.41$118.58
$130.00$135.00Oct 16$0.33$0.33$4.6790%0.07$130.33
$120.00$125.00Oct 16$1.17$1.17$3.8368%0.31$121.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$111.00Sep 18$1.25$1.25$1.7552%0.71$112.75
$110.00$105.00Sep 18$0.50$0.50$4.5079%0.11$109.50
$105.00$100.00Sep 18$0.10$0.10$4.9093%0.02$104.90
$111.00$110.00Sep 18$0.15$0.15$0.8574%0.18$110.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.74% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Sep 11$1.85$0.15$2.00$111.00$115.001.74%
$120.00Sep 18$0.43$6.15$6.58$113.42$126.585.71%
$125.00Sep 11$0.03$9.95$9.98$115.02$134.988.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.35% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$105.00Sep 18$0.20$0.20$0.40$104.60$121.40
$120.00$105.00Sep 18$0.43$0.20$0.63$104.37$120.63
$121.00$110.00Sep 18$0.20$0.70$0.90$109.10$121.90
$121.00$104.00Sep 25$0.70$0.35$1.05$102.95$122.05
$121.00$105.00Sep 25$0.70$0.38$1.08$103.92$122.08
$120.00$110.00Sep 18$0.43$0.70$1.13$108.87$121.13
$117.00$105.00Sep 18$0.75$0.20$0.95$104.05$117.95
$120.00$104.00Sep 25$0.75$0.35$1.10$102.90$121.10
$120.00$105.00Sep 25$0.75$0.38$1.13$103.87$121.13
$121.00$111.00Sep 18$0.20$0.85$1.05$109.95$122.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.61, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111120/121Sep 18$0.38$0.6258%0.61$110.62$120.38
100/105121/126Sep 18$0.20$4.8084%0.04$104.80$121.20
100/105120/121Sep 18$0.33$4.6778%0.07$104.67$120.33
105/110121/126Sep 18$0.60$4.4070%0.14$109.40$121.60
105/110120/121Sep 18$0.73$4.2763%0.17$109.27$120.73
110/111117/120Sep 18$0.47$2.5346%0.19$110.53$117.47
100/105117/120Sep 18$0.42$4.5865%0.09$104.58$117.42
110/111121/126Sep 18$0.25$4.7565%0.05$110.75$121.25
105/110117/120Sep 18$0.82$4.1850%0.20$109.18$117.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.73, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.22$4.7814%21.73
$115.00$120.00$125.00Oct 16$0.83$4.1731%5.02
$120.00$125.00$130.00Oct 16$0.62$4.3822%7.06
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.40$4.6018%11.50
$116.00$117.00$118.00Sep 11$0.26$0.741%2.85
$112.00$113.00$114.00Sep 11$0.38$0.623%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16-$0.25$4.75
$125.00$130.001:2Oct 23-$0.02$4.98
$117.00$120.001:2Sep 18-$0.11$2.89
$118.00$120.001:2Sep 25-$0.17$1.83
$121.00$126.001:2Sep 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$120.001:2Sep 11-$1.60$1.40
$117.00$116.001:2Sep 11-$0.41$0.59
$120.00$118.001:2Sep 11-$1.26$0.74
$105.00$100.001:2Sep 18$0.00$5.00
$114.00$113.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.82%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$2.100.324.2%1.82%6.01%22.3K
$119.00Oct 23$2.100.373.3%1.82%5.14%1--
$125.00Oct 23$1.000.228.5%0.87%9.39%2682
$125.00Oct 16$0.850.188.5%0.74%9.26%21120
$120.00Oct 2$1.100.274.2%0.96%5.14%1274
$130.00Oct 23$0.100.1312.9%0.09%12.95%1--
$130.00Oct 16$0.300.1012.9%0.26%13.13%20760
$118.00Sep 25$0.850.312.5%0.74%3.19%16
$120.00Sep 25$0.500.204.2%0.43%4.62%4198
$121.00Sep 25$0.350.185.0%0.30%5.36%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384
Total Puts 246
Put/Call Ratio 0.64
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 134
Put/Call Ratio 0.55
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 7,609
Total Puts 1,155
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All