Tour v527
IRM
IRON MTN INC NEW REIT
$112.90 -2.01%
$115.15 (+1.99%)🌙
as of 09/10 06:39 PM
(9/9 18:37) ◀
|
Thursday, September 10, 2026 (6:39pm)
January 2026
|
▶ (9/11 18:37)
◀ 9/10 18:39 ▶

Option Volume

Detail
ℹ
Current (09/10) 379
Calls: 245 (65%)
Puts: 134 (35%)
Prior (09/09) 1,136
Calls: 974 (86%)
Puts: 162 (14%)
Current vs Prior -66.64%
Calls: -74.85% (Calls)
Puts: -17.28% (Puts)
Prior 7-Day Total 10,317
Calls: 8,441 (82%)
Puts: 1,876 (18%)
Prior 7-Day Average 1,473
Calls: 1,205 (82%)
Puts: 268 (18%)
Current vs Prior 7-Day Avg -74.29%
Calls: -79.68%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $133.2K
Calls: $108.3K (81%)
Puts: $24.9K (19%)
Prior (09/09) $264.9K
Calls: $169.8K (64%)
Puts: $95.1K (36%)
Current vs Prior -49.72%
Calls: -36.22%
Puts: -73.84%
Prior 7-Day Total $2.49M
Calls: $1.83M (74%)
Puts: $657.9K (26%)
Prior 7-Day Average $356.0K
Calls: $262.0K (74%)
Puts: $94.0K (26%)
Current vs Prior 7-Day Avg -62.59%
Calls: -58.66%
Puts: -73.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.55
Prior (09/09) 0.17
Current vs Prior +228.84%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +97.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 3,801
Calls: 3,427 (90%)
Puts: 374 (10%)
Prior (09/09) 7,100
Calls: 6,315 (89%)
Puts: 785 (11%)
Current vs Prior -46.46%
Prior 7-Day Total 57,564
Calls: 36,752 (64%)
Puts: 20,812 (36%)
Prior 7-Day Average 8,223
Calls: 5,250 (64%)
Puts: 2,973 (36%)
Current vs Prior 7-Day Avg -53.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.17% | 4.34%4.34% | 10.50%
Prior 3.02% | 4.84%4.84% | 10.85%
Current vs Prior -28.15% | -10.38%-10.38% | -3.25%
Prior 7-Day Avg 3.02% | 4.69%5.49% | 11.00%
Current vs 7-Day Avg -28.19% | -7.37%-21.00% | -4.54%
Prior 7-Day Eod 3.02% | 4.84%4.84% | 10.85%
Current vs 7-Day Eod -28.15% | -10.38%-10.38% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($108.3K) vs puts ($24.9K). Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 229% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 110.701.60$1.1578.3%10.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 111.352.90$2.1372.8%11.0013
$118.00Sep 113.805.90$4.8543.3%41.00--
$117.00Sep 112.804.50$3.6546.6%20.957
$117.00Sep 184.805.90$5.3520.6%20.781
$120.00Oct 168.509.70$9.1013.2%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 301, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.500.75$0.6339.7%360.17129
$115.00Sep 180.901.45$1.1846.6%260.33102
$113.00Sep 181.452.35$1.9047.4%250.47--
$124.00Sep 180.000.60$0.30200.0%170.0915
$118.00Sep 110.000.25$0.13192.3%140.096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 161.352.00$1.6838.7%540.2336
$112.00Sep 110.200.90$0.55127.3%120.3151
$111.00Sep 251.952.65$2.3030.4%60.4113
$104.00Oct 20.451.15$0.8087.5%60.16--
$112.00Sep 181.602.30$1.9535.9%50.4629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.1%, max 53.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 11Sep 1837.1%33.5%10.6%27112
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Sep 11Sep 2550.7%33.1%53.3%839
$112.00Sep 11Sep 2548.7%32.1%51.6%1451
$113.00Sep 11Sep 1839.8%32.9%21.0%416

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 7.33, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.36$4.64$0.3616%12.89$125.36
$127.00$129.00Oct 23$0.11$1.89$0.1114%17.18$127.11
$119.00$126.00Oct 23$1.35$5.65$1.3532%4.19$120.35
$124.00$125.00Oct 9$0.10$0.90$0.1016%9.00$124.10
$113.00$115.00Sep 18$0.72$1.28$0.7247%1.78$113.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$111.00Sep 18$0.12$0.88$0.1246%7.33$111.88
$113.00$112.00Sep 11$0.20$0.80$0.2046%4.00$112.80
$104.00$101.00Oct 2$0.28$2.72$0.2816%9.71$103.72
$112.00$111.00Sep 25$0.38$0.62$0.3846%1.63$111.62
$113.00$112.00Sep 18$0.47$0.53$0.4753%1.13$112.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.31, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Oct 23$0.32$0.32$0.6882%0.47$126.32
$114.00$115.00Sep 11$0.40$0.40$0.6060%0.67$114.40
$115.00$118.00Sep 18$0.70$0.70$2.3067%0.30$115.70
$130.00$135.00Oct 16$0.34$0.34$4.6690%0.07$130.34
$124.00$125.00Sep 18$0.12$0.12$0.8892%0.14$124.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$103.00Sep 25$1.87$1.87$6.1359%0.31$109.13
$110.00$104.00Oct 2$1.55$1.55$4.4562%0.35$108.45
$111.00$110.00Sep 18$0.58$0.58$0.4260%1.38$110.42
$110.00$105.00Oct 16$1.60$1.60$3.4061%0.47$108.40
$109.00$104.00Oct 9$1.32$1.32$3.6865%0.36$107.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.27, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 11Sep 18$0.7539.8%32.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Sep 11Sep 18$1.4048.7%32.4%
$113.00Sep 11Sep 18$1.6739.8%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.68% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Sep 11$1.15$0.75$1.90$111.10$114.901.68%
$114.00Sep 11$0.68$1.40$2.08$111.92$116.081.84%
$115.00Sep 11$0.28$2.13$2.41$112.59$117.412.13%
$117.00Sep 11$0.28$3.65$3.93$113.07$120.933.48%
$113.00Sep 18$1.90$2.42$4.32$108.68$117.323.83%
$115.00Sep 18$1.18$3.65$4.83$110.17$119.834.28%
$118.00Sep 11$0.13$4.85$4.98$113.02$122.984.41%
$120.00Oct 16$1.88$9.10$10.98$109.02$130.989.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.27% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$110.00Sep 11$0.13$0.18$0.31$109.69$118.31
$123.00$110.00Sep 11$0.13$0.18$0.31$109.69$123.31
$117.00$110.00Sep 11$0.28$0.18$0.46$109.54$117.46
$115.00$110.00Sep 11$0.28$0.18$0.46$109.54$115.46
$118.00$111.00Sep 11$0.13$0.33$0.46$110.54$118.46
$123.00$111.00Sep 11$0.13$0.33$0.46$110.54$123.46
$115.00$111.00Sep 11$0.28$0.33$0.61$110.39$115.61
$117.00$111.00Sep 11$0.28$0.33$0.61$110.39$117.61
$118.00$112.00Sep 11$0.13$0.55$0.68$111.32$118.68
$115.00$112.00Sep 11$0.28$0.55$0.83$111.17$115.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.64, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110124/125Sep 18$0.39$0.6159%0.64$109.61$124.39
110/111117/118Sep 11$0.30$0.7064%0.43$110.70$117.30
111/112117/118Sep 11$0.37$0.6353%0.59$111.63$117.37
109/110118/120Sep 18$0.47$1.5351%0.31$109.53$118.47
109/110115/118Sep 18$0.97$2.0334%0.48$109.03$115.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Sep 11$0.07$0.9335%13.29
$120.00$125.00$130.00Oct 16$0.59$4.4118%7.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$113.00$114.00$115.00Sep 11$0.08$0.9254%11.50
$110.00$111.00$112.00Sep 11$0.07$0.9319%13.29
$113.00$115.00$117.00Sep 18$0.47$1.5325%3.26
$112.00$113.00$114.00Sep 11$0.45$0.5535%1.22
$109.00$110.00$111.00Sep 18$0.31$0.6913%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.61, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$0.21$4.79
$113.00$115.001:2Sep 18-$0.46$1.54
$113.00$114.001:2Sep 11-$0.21$0.79
$118.00$123.001:2Sep 11-$0.13$4.87
$118.00$120.001:2Sep 18-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$115.001:2Sep 11-$0.61$1.39
$110.00$105.001:2Oct 16-$0.08$4.92
$114.00$113.001:2Sep 11-$0.10$0.90
$115.00$114.001:2Sep 11-$0.67$0.33
$112.00$111.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.90%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Oct 23$2.150.325.4%1.90%7.31%1--
$120.00Oct 16$1.600.286.3%1.42%7.71%92.3K
$126.00Oct 23$0.750.1811.6%0.66%12.27%1--
$125.00Oct 16$0.700.1610.7%0.62%11.34%8--
$124.00Oct 9$0.550.179.8%0.49%10.32%1--
$129.00Oct 23$0.350.1214.3%0.31%14.57%6--
$125.00Oct 9$0.450.1510.7%0.40%11.12%1--
$127.00Oct 23$0.250.1412.5%0.22%12.71%1--
$130.00Oct 16$0.300.1015.2%0.27%15.41%4--
$118.00Sep 25$0.750.244.5%0.66%5.18%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 134
Put/Call Ratio 0.55
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 974
Total Puts 162
Put/Call Ratio 0.17
Net Difference 812

Prior 7-Day Put/Call Summary

Total Calls 8,441
Total Puts 1,876
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All