Tour v527
IRM
IRON MTN INC NEW REIT
$115.22 -0.74%
$115.00 (-0.19%)🌙
as of 09/09 06:37 PM
(9/8 18:36) ◀
|
Wednesday, September 9, 2026 (6:37pm)
January 2026
|
▶ (9/10 18:39)
◀ 9/9 18:37 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,136
Calls: 974 (86%)
Puts: 162 (14%)
Prior (09/08) 1,068
Calls: 788 (74%)
Puts: 280 (26%)
Current vs Prior +6.37%
Calls: +23.60% (Calls)
Puts: -42.14% (Puts)
Prior 7-Day Total 10,614
Calls: 8,339 (79%)
Puts: 2,275 (21%)
Prior 7-Day Average 1,516
Calls: 1,191 (79%)
Puts: 325 (21%)
Current vs Prior 7-Day Avg -25.08%
Calls: -18.24%
Puts: -50.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $264.9K
Calls: $169.8K (64%)
Puts: $95.1K (36%)
Prior (09/08) $275.1K
Calls: $206.7K (75%)
Puts: $68.4K (25%)
Current vs Prior -3.71%
Calls: -17.84%
Puts: +38.99%
Prior 7-Day Total $2.54M
Calls: $1.84M (72%)
Puts: $700.2K (28%)
Prior 7-Day Average $362.7K
Calls: $262.7K (72%)
Puts: $100.0K (28%)
Current vs Prior 7-Day Avg -26.97%
Calls: -35.35%
Puts: -4.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.17
Prior (09/08) 0.36
Current vs Prior -53.19%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -51.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 7,100
Calls: 6,315 (89%)
Puts: 785 (11%)
Prior (09/08) 11,241
Calls: 5,673 (50%)
Puts: 5,568 (50%)
Current vs Prior -36.84%
Prior 7-Day Total 60,661
Calls: 33,636 (55%)
Puts: 27,025 (45%)
Prior 7-Day Average 8,665
Calls: 4,805 (55%)
Puts: 3,860 (45%)
Current vs Prior 7-Day Avg -18.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.02% | 4.84%4.84% | 10.85%
Prior 3.06% | 5.13%5.13% | 10.60%
Current vs Prior -1.24% | -5.52%-5.52% | +2.38%
Prior 7-Day Avg 3.14% | 4.72%5.73% | 11.08%
Current vs 7-Day Avg -3.76% | +2.57%-15.49% | -2.05%
Prior 7-Day Eod 3.06% | 5.13%5.13% | 10.60%
Current vs 7-Day Eod -1.24% | -5.52%-5.52% | +2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($169.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (974 calls vs 162 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (6,315 calls vs 785 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1815.0016.50$15.759.5%210.94111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.6022.10$20.8512.0%10.9422
$115.00Oct 164.405.10$4.7514.7%30.51163
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1815.0016.50$15.759.5%210.94111
$119.00Sep 113.204.80$4.0040.0%10.92--
$120.00Oct 167.308.20$7.7511.6%230.66140
$116.00Sep 182.803.70$3.2527.7%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.1K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 231.352.10$1.7343.4%6690.24--
$120.00Oct 162.252.80$2.5321.7%750.342.3K
$122.00Sep 110.000.10$0.05200.0%580.04448
$125.00Oct 161.151.60$1.3832.6%340.21--
$130.00Sep 180.000.35$0.18194.4%210.05885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 181.702.40$2.0534.1%540.4425
$120.00Oct 167.308.20$7.7511.6%230.66140
$130.00Sep 1815.0016.50$15.759.5%210.94111
$110.00Sep 110.000.20$0.10200.0%100.0621
$113.00Sep 110.200.70$0.45111.1%100.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.3%, max 19.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Sep 25Oct 934.5%29.9%15.3%2124
$120.00Sep 18Oct 1632.3%32.2%0.3%762.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Sep 11Sep 1840.5%33.9%19.7%1214
$114.00Sep 18Oct 233.4%30.5%9.4%5525
$111.00Sep 18Sep 2536.0%33.7%6.6%412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.69, avg 8.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.15$4.85$0.1511%32.33$130.15
$123.00$130.00Sep 18$0.10$6.90$0.1010%69.00$123.10
$120.00$125.00Oct 16$1.15$3.85$1.1534%3.35$121.15
$116.00$117.00Sep 18$0.37$0.63$0.3743%1.70$116.37
$120.00$123.00Sep 18$0.32$2.68$0.3219%8.38$120.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$113.00Sep 11$3.55$2.45$3.5592%0.69$115.45
$112.00$111.00Sep 18$0.20$0.80$0.2032%4.00$111.80
$111.00$110.00Sep 25$0.22$0.78$0.2230%3.55$110.78
$114.00$113.00Sep 18$0.40$0.60$0.4044%1.50$113.60
$113.00$112.00Sep 18$0.35$0.65$0.3538%1.86$112.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.89, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Sep 25$0.47$0.47$0.5369%0.89$119.47
$125.00$130.00Oct 16$0.75$0.75$4.2579%0.18$125.75
$118.00$120.00Sep 18$0.50$0.50$1.5070%0.33$118.50
$117.00$118.00Sep 18$0.38$0.38$0.6263%0.61$117.38
$125.00$135.00Oct 23$1.15$1.15$8.8576%0.13$126.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$103.00Sep 25$0.95$0.95$6.0574%0.16$109.05
$113.00$110.00Sep 11$0.35$0.35$2.6577%0.13$112.65
$111.00$110.00Sep 18$0.30$0.30$0.7073%0.43$110.70
$113.00$112.00Sep 18$0.35$0.35$0.6562%0.54$112.65
$114.00$113.00Sep 18$0.40$0.40$0.6056%0.67$113.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.86, cheapest $1.23)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Sep 18Oct 2$1.2333.4%30.5%
$112.00Sep 18Oct 23$2.5034.1%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.43% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Sep 18$1.85$3.25$5.10$110.90$121.104.43%
$120.00Oct 16$2.53$7.75$10.28$109.72$130.288.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.94% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$110.00Sep 18$0.28$0.80$1.08$108.92$124.08
$120.00$110.00Sep 18$0.60$0.80$1.40$108.60$121.40
$120.00$103.00Sep 25$0.95$0.43$1.38$101.62$121.38
$123.00$111.00Sep 18$0.28$1.10$1.38$109.62$124.38
$120.00$111.00Sep 18$0.60$1.10$1.70$109.30$121.70
$121.00$103.00Sep 25$1.17$0.43$1.60$101.40$122.60
$123.00$112.00Sep 18$0.28$1.30$1.58$110.42$124.58
$118.00$110.00Sep 18$1.10$0.80$1.90$108.10$119.90
$120.00$112.00Sep 18$0.60$1.30$1.90$110.10$121.90
$118.00$111.00Sep 18$1.10$1.10$2.20$108.80$120.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.23, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111119/120Sep 25$0.69$0.3139%2.23$110.31$119.69
110/111118/120Sep 18$0.80$1.2043%0.67$110.20$118.80
111/112118/120Sep 18$0.70$1.3038%0.54$111.30$118.70
110/111120/123Sep 18$0.62$2.3854%0.26$110.38$120.62
111/112120/123Sep 18$0.52$2.4849%0.21$111.48$120.52
110/111123/130Sep 18$0.40$6.6063%0.06$110.60$123.40
103/110119/120Sep 25$1.42$5.5843%0.25$108.58$120.42
111/112123/130Sep 18$0.30$6.7058%0.04$111.70$123.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.40$4.6023%11.50
$115.00$120.00$125.00Oct 16$1.07$3.9329%3.67
$125.00$130.00$135.00Oct 16$0.60$4.4013%7.33
$119.00$120.00$121.00Sep 25$0.69$0.316%0.45
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Sep 18$0.15$0.8511%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.31, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16-$0.31$4.69
$120.00$125.001:2Oct 16-$0.23$4.77
$118.00$120.001:2Sep 18-$0.10$1.90
$123.00$130.001:2Sep 18-$0.08$6.92
$130.00$135.001:2Oct 16-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$114.001:2Sep 18-$0.85$1.15
$110.00$109.001:2Sep 11-$0.06$0.94
$111.00$110.001:2Sep 18-$0.50$0.50
$113.00$112.001:2Sep 18-$0.95$0.05
$112.00$111.001:2Sep 18-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.95%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$2.250.344.2%1.95%6.10%752.3K
$125.00Oct 23$1.350.248.5%1.17%9.66%669--
$125.00Oct 16$1.150.218.5%1.00%9.49%34--
$121.00Oct 9$1.050.285.0%0.91%5.93%4--
$119.00Sep 25$1.150.313.3%1.00%4.28%1--
$121.00Sep 25$0.700.255.0%0.61%5.62%1724
$130.00Oct 16$0.400.1112.8%0.35%13.17%5761
$116.00Sep 18$1.550.430.7%1.35%2.02%1--
$117.00Sep 18$1.200.371.5%1.04%2.59%11
$135.00Oct 16$0.250.0817.2%0.22%17.38%2613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974
Total Puts 162
Put/Call Ratio 0.17
Net Difference 812

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 280
Put/Call Ratio 0.36
Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 8,339
Total Puts 2,275
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All