Tour v526
IRM
IRON MTN INC NEW REIT
$116.08 -0.67%
$116.50 (+0.36%)🌙
as of 09/08 06:36 PM
(9/4 18:37) ◀
|
Tuesday, September 8, 2026 (6:36pm)
January 2026
|
▶ (9/9 18:37)
◀ 9/8 18:36 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,068
Calls: 788 (74%)
Puts: 280 (26%)
Prior (09/04) 559
Calls: 438 (78%)
Puts: 121 (22%)
Current vs Prior +91.06%
Calls: +79.91% (Calls)
Puts: +131.40% (Puts)
Prior 7-Day Total 10,051
Calls: 7,841 (78%)
Puts: 2,210 (22%)
Prior 7-Day Average 1,435
Calls: 1,120 (78%)
Puts: 315 (22%)
Current vs Prior 7-Day Avg -25.62%
Calls: -29.65%
Puts: -11.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $275.1K
Calls: $206.7K (75%)
Puts: $68.4K (25%)
Prior (09/04) $216.8K
Calls: $195.8K (90%)
Puts: $21.0K (10%)
Current vs Prior +26.90%
Calls: +5.54%
Puts: +226.47%
Prior 7-Day Total $2.44M
Calls: $1.74M (71%)
Puts: $698.9K (29%)
Prior 7-Day Average $348.3K
Calls: $248.4K (71%)
Puts: $99.8K (29%)
Current vs Prior 7-Day Avg -21.02%
Calls: -16.81%
Puts: -31.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.36
Prior (09/04) 0.28
Current vs Prior +28.62%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -11.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 11,241
Calls: 5,673 (50%)
Puts: 5,568 (50%)
Prior (09/04) 5,060
Calls: 4,500 (89%)
Puts: 560 (11%)
Current vs Prior +122.15%
Prior 7-Day Total 57,390
Calls: 30,705 (54%)
Puts: 26,685 (46%)
Prior 7-Day Average 8,198
Calls: 4,386 (54%)
Puts: 3,812 (46%)
Current vs Prior 7-Day Avg +37.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.06% | 5.13%5.13% | 10.60%
Prior 3.58% | 5.31%5.31% | 10.65%
Current vs Prior -14.50% | -3.54%-3.54% | -0.54%
Prior 7-Day Avg 3.05% | 4.60%5.89% | 11.23%
Current vs 7-Day Avg +0.21% | +11.53%-13.05% | -5.63%
Prior 7-Day Eod 3.58% | 5.31%5.31% | 10.65%
Current vs 7-Day Eod -14.50% | -3.54%-3.54% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($206.7K) vs puts ($68.4K). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (788 calls vs 280 puts). Rising open interest (up 122%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 1118.5021.30$19.9014.1%40.94--
$98.00Sep 1118.0020.30$19.1512.0%40.93--
$110.00Sep 186.108.10$7.1028.2%200.82--
$113.00Sep 113.505.20$4.3539.1%10.82--
$111.00Oct 26.208.10$7.1526.6%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 116.709.10$7.9030.4%31.00--
$122.00Sep 114.306.50$5.4040.7%20.98--
$123.00Sep 257.308.70$8.0017.5%30.79--
$121.00Sep 185.106.90$6.0030.0%20.76--
$118.00Sep 111.652.95$2.3056.5%40.6614

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 862, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 251.252.15$1.7052.9%1160.3224
$122.00Sep 110.050.30$0.18138.9%820.09495
$120.00Oct 162.803.40$3.1019.4%650.392.3K
$119.00Sep 181.051.75$1.4050.0%380.346
$120.00Sep 180.801.45$1.1357.5%340.28265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.752.45$2.1033.3%310.424.9K
$116.00Sep 110.951.60$1.2751.2%300.45--
$115.00Oct 234.005.00$4.5022.2%300.46--
$116.00Sep 182.203.10$2.6534.0%280.491
$111.00Sep 110.050.25$0.15133.3%210.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.4%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 11Oct 1637.5%32.4%15.7%922.4K
$110.00Sep 18Oct 1636.0%32.2%12.1%2115
$115.00Oct 16Oct 2332.3%29.9%8.0%11174
$118.00Sep 18Oct 934.7%32.5%6.7%322
$119.00Sep 11Oct 934.1%33.9%0.3%412
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 2334.0%29.9%13.7%614.9K
$118.00Sep 11Sep 1838.5%34.7%11.1%1414
$113.00Sep 11Sep 1837.8%35.1%7.7%1216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.61, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Oct 9$0.20$0.80$0.2044%4.00$118.20
$128.00$137.00Sep 11$0.10$8.90$0.107%89.00$128.10
$110.00$115.00Oct 16$3.10$1.90$3.1071%0.61$113.10
$110.00$118.00Sep 18$5.30$2.70$5.3082%0.51$115.30
$116.00$117.00Sep 11$0.40$0.60$0.4056%1.50$116.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$114.00Sep 25$5.60$3.40$5.6079%0.61$117.40
$120.00$110.00Oct 2$4.17$5.83$4.1766%1.40$115.83
$114.00$111.00Sep 25$0.85$2.15$0.8541%2.53$113.15
$118.00$116.00Sep 11$1.03$0.97$1.0366%0.94$116.97
$118.00$116.00Sep 18$1.00$1.00$1.0060%1.00$117.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.15, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$127.00Oct 9$2.30$2.30$5.7059%0.40$121.30
$117.00$119.00Sep 11$0.85$0.85$1.1555%0.74$117.85
$120.00$124.00Sep 18$0.73$0.73$3.2772%0.22$120.73
$125.00$135.00Oct 16$1.17$1.17$8.8375%0.13$126.17
$119.00$120.00Sep 25$0.38$0.38$0.6264%0.61$119.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$95.00Oct 16$1.93$1.93$13.0771%0.15$108.07
$110.00$109.00Oct 2$0.60$0.60$0.4073%1.50$109.40
$115.00$108.00Oct 23$2.42$2.42$4.5854%0.53$112.58
$107.00$106.00Sep 25$0.25$0.25$0.7584%0.33$106.75
$116.00$115.00Sep 18$0.55$0.55$0.4551%1.22$115.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 16Oct 23$0.4532.3%29.9%
$118.00Sep 18Sep 25$0.6534.7%35.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 23$2.4034.0%29.9%
$118.00Sep 11Sep 18$1.3538.5%34.7%
$116.00Sep 11Sep 18$1.3835.6%35.0%
$120.00Oct 2Oct 16$0.7031.7%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.60% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Sep 11$1.75$1.27$3.02$112.98$119.022.60%
$113.00Sep 11$4.35$0.40$4.75$108.25$117.754.09%
$118.00Sep 18$1.80$3.65$5.45$112.55$123.454.70%
$122.00Sep 11$0.18$5.40$5.58$116.42$127.584.81%
$110.00Sep 18$7.10$0.68$7.78$102.22$117.786.70%
$125.00Sep 11$0.10$7.90$8.00$117.00$133.006.89%
$120.00Oct 16$3.10$6.65$9.75$110.25$129.758.40%
$115.00Oct 23$6.10$4.50$10.60$104.40$125.609.13%
$110.00Oct 16$8.75$2.33$11.08$98.92$121.089.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.37% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$112.00Sep 11$0.18$0.25$0.43$111.57$122.43
$123.00$112.00Sep 11$0.18$0.25$0.43$111.57$123.43
$122.00$113.00Sep 11$0.18$0.40$0.58$112.42$122.58
$123.00$113.00Sep 11$0.18$0.40$0.58$112.42$123.58
$122.00$108.00Sep 11$0.18$0.48$0.66$107.34$122.66
$123.00$108.00Sep 11$0.18$0.48$0.66$107.34$123.66
$120.00$112.00Sep 11$0.40$0.25$0.65$111.35$120.65
$120.00$113.00Sep 11$0.40$0.40$0.80$112.20$120.80
$119.00$112.00Sep 11$0.50$0.25$0.75$111.25$119.75
$135.00$95.00Oct 16$0.50$0.40$0.90$94.10$135.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.61, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107127/128Sep 25$0.38$0.6273%0.61$106.62$127.38
106/107120/121Sep 25$0.52$0.4853%1.08$106.48$120.52
104/105127/128Sep 25$0.23$0.7777%0.30$104.77$127.23
104/105120/121Sep 25$0.37$0.6357%0.59$104.63$120.37
112/113119/120Sep 18$0.57$0.4335%1.33$112.43$119.57
110/111119/120Sep 18$0.47$0.5345%0.89$110.53$119.47
111/112119/120Sep 18$0.49$0.5140%0.96$111.51$119.49
106/107125/127Sep 25$0.45$1.5569%0.29$106.55$125.45
104/105125/127Sep 25$0.30$1.7073%0.18$104.70$125.30
111/112120/122Sep 11$0.32$1.6868%0.19$111.68$120.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.55$4.4532%8.09
$127.00$128.00$129.00Sep 25$0.06$0.944%15.67
$124.00$125.00$126.00Sep 11$0.08$0.923%11.50
$119.00$120.00$121.00Sep 25$0.11$0.898%8.09
$118.00$119.00$120.00Sep 18$0.13$0.8711%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$116.00$118.00Sep 11$0.39$1.6140%4.13
$111.00$112.00$113.00Sep 11$0.05$0.9510%19.00
$112.00$113.00$114.00Sep 11$0.08$0.9214%11.50
$111.00$112.00$113.00Sep 18$0.08$0.9210%11.50
$113.00$114.00$115.00Sep 18$0.10$0.9011%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$122.001:2Oct 23$0.00$7.00
$115.00$120.001:2Oct 16-$0.55$4.45
$120.00$125.001:2Oct 16-$0.24$4.76
$110.00$115.001:2Oct 16-$2.55$2.45
$128.00$137.001:2Sep 11-$0.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$116.001:2Sep 11-$0.24$1.76
$121.00$118.001:2Sep 18-$1.30$1.70
$114.00$111.001:2Sep 25-$0.70$2.30
$125.00$122.001:2Sep 11-$2.90$0.10
$113.00$112.001:2Sep 11-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.07%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Oct 23$2.400.355.1%2.07%7.17%1--
$120.00Oct 16$2.800.393.4%2.41%5.79%652.3K
$119.00Oct 9$2.550.412.5%2.20%4.71%1--
$125.00Oct 16$1.450.257.7%1.25%8.93%7143
$118.00Oct 9$2.550.441.6%2.20%3.85%2--
$118.00Sep 25$2.000.401.6%1.72%3.38%2--
$119.00Sep 25$1.650.362.5%1.42%3.94%2--
$120.00Sep 25$1.250.323.4%1.08%4.45%11624
$121.00Sep 25$1.000.284.2%0.86%5.10%28--
$118.00Sep 18$1.450.401.6%1.25%2.90%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788
Total Puts 280
Put/Call Ratio 0.36
Net Difference 508

Prior's Put/Call Breakdown

Total Calls 438
Total Puts 121
Put/Call Ratio 0.28
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 7,841
Total Puts 2,210
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All