Tour v526
IRM
IRON MTN INC NEW REIT
$116.86 +1.64%
$117.00 (+0.12%)🌙
as of 09/04 06:37 PM
(9/3 18:36) ◀
|
Friday, September 4, 2026 (6:37pm)
January 2026
|
▶ (9/8 18:36)
◀ 9/4 18:37 ▶

Option Volume

Detail
ℹ
Current (09/04) 559
Calls: 438 (78%)
Puts: 121 (22%)
Prior (09/03) 721
Calls: 606 (84%)
Puts: 115 (16%)
Current vs Prior -22.47%
Calls: -27.72% (Calls)
Puts: +5.22% (Puts)
Prior 7-Day Total 9,965
Calls: 7,778 (78%)
Puts: 2,187 (22%)
Prior 7-Day Average 1,423
Calls: 1,111 (78%)
Puts: 312 (22%)
Current vs Prior 7-Day Avg -60.73%
Calls: -60.58%
Puts: -61.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $216.8K
Calls: $195.8K (90%)
Puts: $21.0K (10%)
Prior (09/03) $211.6K
Calls: $148.2K (70%)
Puts: $63.5K (30%)
Current vs Prior +2.43%
Calls: +32.16%
Puts: -66.98%
Prior 7-Day Total $2.30M
Calls: $1.61M (70%)
Puts: $689.5K (30%)
Prior 7-Day Average $328.0K
Calls: $229.5K (70%)
Puts: $98.5K (30%)
Current vs Prior 7-Day Avg -33.91%
Calls: -14.68%
Puts: -78.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.28
Prior (09/03) 0.19
Current vs Prior +45.57%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -30.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 5,060
Calls: 4,500 (89%)
Puts: 560 (11%)
Prior (09/03) 5,210
Calls: 4,192 (80%)
Puts: 1,018 (20%)
Current vs Prior -2.88%
Prior 7-Day Total 56,677
Calls: 28,886 (51%)
Puts: 27,791 (49%)
Prior 7-Day Average 8,096
Calls: 4,126 (51%)
Puts: 3,970 (49%)
Current vs Prior 7-Day Avg -37.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.16% | 3.58%5.31% | 10.65%
Prior 2.19% | 3.98%5.27% | 11.22%
Current vs Prior +63.20% | +33.41%+0.83% | -5.04%
Prior 7-Day Avg 2.91% | 4.50%6.10% | 11.39%
Current vs 7-Day Avg +22.71% | +18.12%-12.89% | -6.45%
Prior 7-Day Eod 2.19% | 3.98%5.27% | 11.22%
Current vs 7-Day Eod +63.20% | +33.41%+0.83% | -5.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($195.8K) vs puts ($21.0K). Extreme bullish P/C ratio of 0.28 - heavy call buying (438 calls vs 121 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (4,500 calls vs 560 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Sep 45.908.50$7.2036.1%10.96--
$115.00Sep 40.502.35$1.43129.4%10.90173
$108.00Sep 47.009.40$8.2029.3%10.89--
$112.00Sep 114.405.70$5.0525.7%10.861
$114.00Sep 112.954.30$3.6337.2%10.731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 43.504.80$4.1531.3%40.954
$123.00Sep 115.907.60$6.7525.2%10.90--
$123.00Sep 45.106.80$5.9528.6%70.846
$118.00Sep 40.952.20$1.5879.1%20.80--
$119.00Sep 41.402.80$2.1066.7%20.741

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 372, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 163.103.50$3.3012.1%650.392.4K
$122.00Sep 110.150.35$0.2580.0%570.12491
$125.00Oct 161.551.75$1.6512.1%540.2499
$118.00Sep 181.452.40$1.9249.5%210.40--
$115.00Oct 165.105.80$5.4512.8%120.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 180.501.50$1.00100.0%400.2512
$112.00Sep 251.002.10$1.5571.0%200.29--
$111.00Sep 180.801.20$1.0040.0%80.233
$123.00Sep 45.106.80$5.9528.6%70.846
$114.00Sep 181.602.20$1.9031.6%60.3825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 381.6%, max 381.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Sep 4Sep 18149.6%31.1%381.6%2411
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.92, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Sep 11$0.13$0.87$0.1339%6.69$118.13
$120.00$124.00Sep 18$0.50$3.50$0.5028%7.00$120.50
$115.00$120.00Oct 16$2.15$2.85$2.1555%1.33$117.15
$116.00$118.00Sep 4$0.60$1.40$0.6072%2.33$116.60
$118.00$119.00Sep 18$0.32$0.68$0.3240%2.13$118.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Sep 4$0.52$0.48$0.5274%0.92$118.48
$113.00$111.00Sep 11$0.22$1.78$0.2222%8.09$112.78
$117.00$116.00Sep 4$0.32$0.68$0.3251%2.13$116.68
$111.00$110.00Sep 18$0.20$0.80$0.2023%4.00$110.80
$110.00$108.00Sep 11$0.12$1.88$0.128%15.67$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.20, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Sep 18$0.33$0.33$0.6784%0.49$124.33
$120.00$125.00Oct 16$1.65$1.65$3.3561%0.49$121.65
$120.00$121.00Sep 11$0.38$0.38$0.6273%0.61$120.38
$119.00$120.00Sep 18$0.47$0.47$0.5365%0.89$119.47
$125.00$130.00Oct 16$0.85$0.85$4.1576%0.20$125.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Oct 16$1.65$1.65$8.3571%0.20$108.35
$114.00$112.00Sep 18$0.90$0.90$1.1062%0.82$113.10
$111.00$110.00Sep 11$0.18$0.18$0.8286%0.22$110.82
$110.00$108.00Sep 11$0.12$0.12$1.8892%0.06$109.88
$111.00$110.00Sep 18$0.20$0.20$0.8077%0.25$110.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.38, cheapest $1.38)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Sep 4Sep 11$1.38313.0%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.88% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Sep 4$0.75$0.28$1.03$114.97$117.030.88%
$118.00Sep 4$0.15$1.58$1.73$116.27$119.731.48%
$119.00Sep 4$0.50$2.10$2.60$116.40$121.602.22%
$120.00Sep 11$0.83$4.00$4.83$115.17$124.834.13%
$123.00Sep 11$0.20$6.75$6.95$116.05$129.955.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.37% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$116.00Sep 4$0.15$0.28$0.43$115.57$118.43
$122.00$110.00Sep 11$0.25$0.20$0.45$109.55$122.45
$118.00$111.00Sep 4$0.15$0.43$0.58$110.42$118.58
$122.00$111.00Sep 11$0.25$0.38$0.63$110.37$122.63
$121.00$110.00Sep 11$0.45$0.20$0.65$109.35$121.65
$119.00$116.00Sep 4$0.50$0.28$0.78$115.22$119.78
$121.00$111.00Sep 11$0.45$0.38$0.83$110.17$121.83
$135.00$116.00Sep 4$0.45$0.28$0.73$115.27$135.73
$135.00$111.00Sep 4$0.45$0.43$0.88$110.12$135.88
$122.00$113.00Sep 11$0.25$0.60$0.85$112.15$122.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.27, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111120/121Sep 11$0.56$0.4460%1.27$110.44$120.56
110/111124/125Sep 18$0.53$0.4761%1.13$110.47$124.53
110/111119/120Sep 18$0.67$0.3342%2.03$110.33$119.67
110/111121/122Sep 11$0.38$0.6268%0.61$110.62$121.38
110/111119/120Sep 11$0.45$0.5553%0.82$110.55$119.45
108/110120/121Sep 11$0.50$1.5065%0.33$109.50$120.50
108/110121/122Sep 11$0.32$1.6873%0.19$109.68$121.32
111/113120/121Sep 11$0.60$1.4052%0.43$112.40$120.60
111/113121/122Sep 11$0.42$1.5860%0.27$112.58$121.42
108/110119/120Sep 11$0.39$1.6158%0.24$109.61$119.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.50$4.5031%9.00
$125.00$130.00$135.00Oct 16$0.45$4.5517%10.11
$120.00$125.00$130.00Oct 16$0.80$4.2025%5.25
$120.00$121.00$122.00Sep 11$0.18$0.8215%4.56
$121.00$122.00$123.00Sep 11$0.15$0.859%5.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$120.00$123.00Sep 11$0.73$2.2738%3.11
$116.00$117.00$118.00Sep 4$0.66$0.3452%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16$0.00$5.00
$119.00$135.001:2Sep 4-$0.40$15.60
$115.00$120.001:2Oct 16-$1.15$3.85
$115.00$116.001:2Sep 4-$0.07$0.93
$120.00$124.001:2Sep 18-$0.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$119.001:2Sep 4-$0.05$1.95
$123.00$120.001:2Sep 11-$1.25$1.75
$114.00$112.001:2Sep 18-$0.10$1.90
$116.00$111.001:2Sep 4-$0.58$4.42
$113.00$111.001:2Sep 11-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.65%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$3.100.392.7%2.65%5.34%652.4K
$120.00Oct 9$2.500.382.7%2.14%4.83%2--
$125.00Oct 16$1.550.247.0%1.33%8.29%5499
$119.00Oct 2$2.200.401.8%1.88%3.71%1--
$119.00Sep 25$1.750.371.8%1.50%3.33%10--
$130.00Oct 16$0.650.1411.2%0.56%11.80%1--
$120.00Sep 25$1.200.332.7%1.03%3.71%420
$119.00Sep 18$1.250.351.8%1.07%2.90%26
$118.00Sep 18$1.450.401.0%1.24%2.22%21--
$120.00Sep 18$0.950.282.7%0.81%3.50%1265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438
Total Puts 121
Put/Call Ratio 0.28
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 606
Total Puts 115
Put/Call Ratio 0.19
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 7,778
Total Puts 2,187
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All