Tour v526
IRM
IRON MTN INC NEW REIT
$114.98 +2.81%
$115.24 (+0.23%)🌙
as of 09/03 06:36 PM
(9/2 18:36) ◀
|
Thursday, September 3, 2026 (6:36pm)
January 2026
|
▶ (9/4 18:37)
◀ 9/3 18:36 ▶

Option Volume

Detail
ℹ
Current (09/03) 721
Calls: 606 (84%)
Puts: 115 (16%)
Prior (09/02) 1,496
Calls: 1,373 (92%)
Puts: 123 (8%)
Current vs Prior -51.80%
Calls: -55.86% (Calls)
Puts: -6.50% (Puts)
Prior 7-Day Total 10,357
Calls: 8,134 (79%)
Puts: 2,223 (21%)
Prior 7-Day Average 1,479
Calls: 1,162 (79%)
Puts: 317 (21%)
Current vs Prior 7-Day Avg -51.27%
Calls: -47.85%
Puts: -63.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $211.6K
Calls: $148.2K (70%)
Puts: $63.5K (30%)
Prior (09/02) $183.8K
Calls: $143.3K (78%)
Puts: $40.5K (22%)
Current vs Prior +15.15%
Calls: +3.41%
Puts: +56.69%
Prior 7-Day Total $2.45M
Calls: $1.81M (74%)
Puts: $649.1K (26%)
Prior 7-Day Average $350.6K
Calls: $257.9K (74%)
Puts: $92.7K (26%)
Current vs Prior 7-Day Avg -39.65%
Calls: -42.55%
Puts: -31.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.19
Prior (09/02) 0.09
Current vs Prior +111.83%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -51.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 5,210
Calls: 4,192 (80%)
Puts: 1,018 (20%)
Prior (09/02) 9,706
Calls: 7,393 (76%)
Puts: 2,313 (24%)
Current vs Prior -46.32%
Prior 7-Day Total 54,660
Calls: 27,435 (50%)
Puts: 27,225 (50%)
Prior 7-Day Average 7,808
Calls: 3,919 (50%)
Puts: 3,889 (50%)
Current vs Prior 7-Day Avg -33.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.19% | 3.98%5.27% | 11.22%
Prior 2.55% | 4.18%5.81% | 11.13%
Current vs Prior -13.99% | -4.81%-9.32% | +0.78%
Prior 7-Day Avg 3.05% | 4.61%6.36% | 11.51%
Current vs 7-Day Avg -28.10% | -13.54%-17.10% | -2.53%
Prior 7-Day Eod 2.55% | 4.18%5.81% | 11.13%
Current vs 7-Day Eod -13.99% | -4.81%-9.32% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($148.2K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (606 calls vs 115 puts). P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.452.60$2.535.9%1450.332.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.61, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Sep 115.207.00$6.1029.5%110.88--
$112.00Sep 184.205.10$4.6519.4%250.6625
$114.00Sep 112.303.30$2.8035.7%20.61--
$113.00Oct 24.306.00$5.1533.0%100.58--
$115.00Sep 111.752.60$2.1739.2%30.5412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 41.002.60$1.8088.9%10.6536
$117.00Sep 112.553.50$3.0331.4%20.63--
$118.00Oct 25.206.70$5.9525.2%10.631
$116.00Sep 111.602.85$2.2356.1%30.553
$116.00Sep 253.804.90$4.3525.3%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 628, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.452.60$2.535.9%1450.332.4K
$125.00Sep 180.200.45$0.3375.8%1250.10406
$130.00Oct 160.551.05$0.8062.5%1200.13--
$112.00Sep 184.205.10$4.6519.4%250.6625
$115.00Sep 182.353.30$2.8333.6%250.4986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.200.55$0.3892.1%110.1051
$110.00Sep 181.001.30$1.1526.1%110.25349
$111.00Sep 40.000.20$0.10200.0%100.08--
$112.00Sep 181.551.95$1.7522.9%100.344
$110.00Oct 162.603.30$2.9523.7%80.3413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.2%, max 101.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Sep 4Sep 2559.3%29.5%101.2%811
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Sep 4Sep 2547.2%32.1%47.2%336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.52, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$114.00Sep 11$3.30$1.70$3.3088%0.52$112.30
$125.00$130.00Oct 16$0.45$4.55$0.4520%10.11$125.45
$117.00$118.00Sep 18$0.13$0.87$0.1338%6.69$117.13
$130.00$135.00Sep 18$0.15$4.85$0.158%32.33$130.15
$115.00$116.00Sep 11$0.39$0.61$0.3954%1.56$115.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$113.00Sep 11$0.60$1.40$0.6047%2.33$114.40
$116.00$115.00Sep 11$0.45$0.55$0.4555%1.22$115.55
$105.00$100.00Sep 18$0.20$4.80$0.2010%24.00$104.80
$111.00$105.00Sep 11$0.35$5.65$0.3518%16.14$110.65
$112.00$111.00Sep 11$0.22$0.78$0.2224%3.55$111.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.28, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$2.27$2.27$2.7350%0.83$117.27
$115.00$117.00Sep 18$1.05$1.05$0.9550%1.11$116.05
$118.00$119.00Sep 18$0.47$0.47$0.5366%0.89$118.47
$120.00$125.00Oct 16$1.28$1.28$3.7267%0.34$121.28
$121.00$122.00Sep 11$0.23$0.23$0.7784%0.30$121.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Oct 16$2.20$2.20$7.8066%0.28$107.80
$113.00$112.00Sep 11$0.48$0.48$0.5267%0.92$112.52
$110.00$105.00Sep 18$0.77$0.77$4.2375%0.18$109.23
$111.00$110.00Sep 25$0.38$0.38$0.6268%0.61$110.62
$112.00$110.00Sep 18$0.60$0.60$1.4066%0.43$111.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.52, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 11Sep 18$0.6628.3%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Sep 4Sep 11$0.4347.2%31.0%
$115.00Sep 11Oct 16$3.4728.3%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.44% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 11$2.17$1.78$3.95$111.05$118.953.44%
$116.00Sep 11$1.78$2.23$4.01$111.99$120.013.49%
$112.00Sep 18$4.65$1.75$6.40$105.60$118.405.57%
$115.00Oct 16$4.80$5.25$10.05$104.95$125.058.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.23% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Sep 4$0.18$0.08$0.26$109.74$120.26
$120.00$111.00Sep 4$0.18$0.10$0.28$110.72$120.28
$118.00$110.00Sep 4$0.35$0.08$0.43$109.57$118.43
$118.00$111.00Sep 4$0.35$0.10$0.45$110.55$118.45
$122.00$111.00Sep 11$0.25$0.48$0.73$110.27$122.73
$123.00$111.00Sep 11$0.25$0.48$0.73$110.27$123.73
$130.00$111.00Sep 11$0.23$0.48$0.71$110.29$130.71
$121.00$111.00Sep 11$0.48$0.48$0.96$110.04$121.96
$122.00$112.00Sep 11$0.25$0.70$0.95$111.05$122.95
$123.00$112.00Sep 11$0.25$0.70$0.95$111.05$123.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.45, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113121/122Sep 11$0.71$0.2951%2.45$112.29$121.71
111/112121/122Sep 11$0.45$0.5560%0.82$111.55$121.45
110/112118/119Sep 18$1.07$0.9331%1.15$110.93$119.07
110/112119/120Sep 18$0.83$1.1738%0.71$111.17$119.83
100/105130/135Sep 18$0.35$4.6582%0.08$104.65$130.35
105/110130/135Sep 18$0.92$4.0866%0.23$109.08$130.92
100/105120/125Sep 18$0.82$4.1867%0.20$104.18$120.82
105/110120/125Sep 18$1.39$3.6151%0.39$108.61$121.39
110/112130/135Sep 18$0.75$4.2557%0.18$111.25$130.75
100/105119/120Sep 18$0.43$4.5762%0.09$104.57$119.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.77, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.99$4.0130%4.05
$114.00$115.00$116.00Sep 11$0.24$0.7615%3.17
$118.00$119.00$120.00Sep 18$0.24$0.7610%3.17
$121.00$122.00$123.00Sep 11$0.23$0.777%3.35
$120.00$125.00$130.00Sep 18$0.67$4.3315%6.46
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.57$4.4321%7.77
$111.00$112.00$113.00Sep 11$0.26$0.7415%2.85
$115.00$116.00$117.00Sep 11$0.35$0.6516%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.26, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16-$0.26$4.74
$120.00$125.001:2Oct 9-$0.09$4.91
$112.00$115.001:2Sep 18-$1.01$1.99
$125.00$130.001:2Oct 16-$0.35$4.65
$123.00$130.001:2Sep 11-$0.21$6.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.65$4.35
$115.00$113.001:2Sep 11-$0.58$1.42
$113.00$112.001:2Sep 11-$0.22$0.78
$112.00$110.001:2Sep 18-$0.55$1.45
$111.00$110.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.83%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$4.400.500.0%3.83%3.84%4--
$120.00Oct 16$2.450.334.4%2.13%6.50%1452.4K
$120.00Oct 9$2.000.324.4%1.74%6.11%1--
$125.00Oct 16$1.100.208.7%0.96%9.67%1090
$119.00Oct 2$1.750.333.5%1.52%5.02%1--
$120.00Oct 2$1.500.294.4%1.30%5.67%1--
$125.00Oct 9$0.900.198.7%0.78%9.50%12
$118.00Sep 25$1.600.362.6%1.39%4.02%2--
$130.00Oct 16$0.550.1313.1%0.48%13.54%120--
$115.00Sep 18$2.350.490.0%2.04%2.06%2586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606
Total Puts 115
Put/Call Ratio 0.19
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 1,373
Total Puts 123
Put/Call Ratio 0.09
Net Difference 1,250

Prior 7-Day Put/Call Summary

Total Calls 8,134
Total Puts 2,223
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All