Tour v526
IRM
IRON MTN INC NEW REIT
$111.84 -2.08%
(9/1 18:39) ◀
|
Wednesday, September 2, 2026 (6:36pm)
January 2026
|
▶ (9/3 18:36)
◀ 9/2 18:36 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,496
Calls: 1,373 (92%)
Puts: 123 (8%)
Prior (09/01) 3,405
Calls: 3,185 (94%)
Puts: 220 (6%)
Current vs Prior -56.06%
Calls: -56.89% (Calls)
Puts: -44.09% (Puts)
Prior 7-Day Total 9,571
Calls: 7,146 (75%)
Puts: 2,425 (25%)
Prior 7-Day Average 1,367
Calls: 1,020 (75%)
Puts: 346 (25%)
Current vs Prior 7-Day Avg +9.41%
Calls: +34.49%
Puts: -64.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $183.8K
Calls: $143.3K (78%)
Puts: $40.5K (22%)
Prior (09/01) $816.8K
Calls: $716.5K (88%)
Puts: $100.4K (12%)
Current vs Prior -77.50%
Calls: -80.00%
Puts: -59.65%
Prior 7-Day Total $2.68M
Calls: $1.98M (74%)
Puts: $702.9K (26%)
Prior 7-Day Average $383.0K
Calls: $282.6K (74%)
Puts: $100.4K (26%)
Current vs Prior 7-Day Avg -52.02%
Calls: -49.30%
Puts: -59.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.09
Prior (09/01) 0.07
Current vs Prior +29.69%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -82.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 9,706
Calls: 7,393 (76%)
Puts: 2,313 (24%)
Prior (09/01) 5,548
Calls: 3,080 (56%)
Puts: 2,468 (44%)
Current vs Prior +74.95%
Prior 7-Day Total 57,140
Calls: 24,255 (42%)
Puts: 32,885 (58%)
Prior 7-Day Average 8,162
Calls: 3,465 (42%)
Puts: 4,697 (58%)
Current vs Prior 7-Day Avg +18.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.55% | 4.18%5.81% | 11.13%
Prior 3.24% | 4.68%6.00% | 11.16%
Current vs Prior -21.33% | -10.66%-3.09% | -0.28%
Prior 7-Day Avg 3.22% | 4.78%5.73% | 11.26%
Current vs 7-Day Avg -20.96% | -12.45%+1.37% | -1.14%
Prior 7-Day Eod 3.24% | 4.68%6.00% | 11.16%
Current vs 7-Day Eod -21.33% | -10.66%-3.09% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Prior 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 17.34%
Calls: 19.74% | 17.65%
Puts: 25.64% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($143.3K) vs puts ($40.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,373 calls vs 123 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Sep 113.804.50$4.1516.9%110.73--
$111.00Oct 23.704.90$4.3027.9%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1817.8020.40$19.1013.6%30.97111
$115.00Sep 42.703.90$3.3036.4%10.90--
$120.00Sep 188.509.50$9.0011.1%20.861.2K
$125.00Oct 1613.7015.40$14.5511.7%20.84239
$114.00Sep 41.802.85$2.3345.1%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 745, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.651.95$1.8016.7%3040.262.1K
$130.00Oct 160.300.65$0.4872.9%1470.09755
$115.00Sep 181.351.75$1.5525.8%310.3385
$122.00Oct 90.052.40$1.22192.6%280.20--
$112.00Sep 182.303.20$2.7532.7%250.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.050.40$0.23152.2%120.0657
$105.00Oct 21.251.95$1.6043.7%110.25--
$110.00Sep 182.002.50$2.2522.2%100.41--
$112.00Sep 182.803.50$3.1522.2%100.52--
$90.00Oct 160.050.95$0.50180.0%100.076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.9%, max 24.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Sep 4Oct 237.7%30.4%24.3%218
$110.00Sep 4Oct 1635.3%30.6%15.5%620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 24.00, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$115.00Sep 11$3.05$2.95$3.0573%0.97$112.05
$111.00$115.00Oct 2$1.70$2.30$1.7053%1.35$112.70
$115.00$117.00Sep 18$0.47$1.53$0.4733%3.26$115.47
$120.00$125.00Oct 16$0.82$4.18$0.8226%5.10$120.82
$116.00$119.00Sep 11$0.43$2.57$0.4326%5.98$116.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 2$0.20$4.80$0.2012%24.00$99.80
$100.00$90.00Oct 16$0.50$9.50$0.5015%19.00$99.50
$108.00$105.00Oct 2$0.68$2.32$0.6834%3.41$107.32
$114.00$111.00Sep 4$1.63$1.37$1.6377%0.84$112.37
$110.00$108.00Sep 4$0.15$1.85$0.1521%12.33$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.37, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$122.00Oct 9$2.56$2.56$5.4455%0.47$116.56
$115.00$125.00Oct 2$1.97$1.97$8.0362%0.25$116.97
$117.00$118.00Sep 4$0.28$0.28$0.7284%0.39$117.28
$117.00$120.00Sep 18$0.58$0.58$2.4275%0.24$117.58
$113.00$116.00Sep 4$0.63$0.63$2.3760%0.27$113.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$1.35$1.35$3.6572%0.37$103.65
$105.00$100.00Sep 18$0.62$0.62$4.3881%0.14$104.38
$111.00$108.00Oct 2$1.42$1.42$1.5853%0.90$109.58
$105.00$100.00Oct 2$0.90$0.90$4.1075%0.22$104.10
$110.00$105.00Sep 18$1.40$1.40$3.6059%0.39$108.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.81, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 11Sep 18$0.4531.8%31.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Sep 4Sep 11$0.9337.7%30.7%
$112.00Sep 18Oct 2$1.0532.5%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.28% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Sep 18$2.75$3.15$5.90$106.10$117.905.28%
$111.00Oct 2$4.30$3.70$8.00$103.00$119.007.15%
$120.00Sep 18$0.50$9.00$9.50$110.50$129.508.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.27% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$108.00Sep 4$0.10$0.20$0.30$107.70$118.30
$116.00$108.00Sep 4$0.20$0.20$0.40$107.60$116.40
$124.00$100.00Sep 18$0.22$0.23$0.45$99.55$124.45
$122.00$105.00Sep 11$0.20$0.28$0.48$104.52$122.48
$118.00$110.00Sep 4$0.10$0.35$0.45$109.55$118.45
$120.00$105.00Sep 11$0.30$0.28$0.58$104.42$120.58
$116.00$110.00Sep 4$0.20$0.35$0.55$109.45$116.55
$117.00$108.00Sep 4$0.38$0.20$0.58$107.42$117.58
$119.00$105.00Sep 11$0.40$0.28$0.68$104.32$119.68
$117.00$110.00Sep 4$0.38$0.35$0.73$109.27$117.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.70, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111117/118Sep 4$0.63$0.3750%1.70$110.37$117.63
108/110119/120Sep 11$0.70$1.3053%0.54$109.30$119.70
108/110117/118Sep 4$0.43$1.5763%0.27$109.57$117.43
100/105125/130Oct 16$1.85$3.1556%0.59$103.15$126.85
108/110115/116Sep 11$0.87$1.1335%0.77$109.13$115.87
100/105120/125Oct 16$2.17$2.8346%0.77$102.83$122.17
105/108119/120Sep 11$0.42$2.5866%0.16$107.58$119.42
105/108116/119Sep 11$0.75$2.2554%0.33$107.25$116.75
100/105120/124Sep 18$0.90$4.1067%0.22$104.10$120.90
108/110116/119Sep 11$1.03$1.9741%0.52$108.97$117.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.32$4.6817%14.62
$115.00$120.00$125.00Oct 16$0.73$4.2724%5.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.40$4.6028%11.50
$100.00$105.00$110.00Sep 18$0.78$4.2235%5.41
$95.00$100.00$105.00Oct 2$0.70$4.3017%6.14
$105.00$108.00$111.00Oct 2$0.74$2.2622%3.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.25, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16-$0.25$4.75
$111.00$115.001:2Oct 2-$0.90$3.10
$112.00$115.001:2Sep 18-$0.35$2.65
$120.00$125.001:2Oct 16-$0.16$4.84
$125.00$130.001:2Oct 9-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.60$4.40
$100.00$90.001:2Oct 16$0.00$10.00
$110.00$108.001:2Sep 11$0.00$2.00
$111.00$108.001:2Oct 2-$0.86$2.14
$113.00$111.001:2Sep 11-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.68%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$3.000.402.8%2.68%5.51%3161
$120.00Oct 16$1.650.267.3%1.48%8.77%3042.1K
$114.00Oct 9$2.650.451.9%2.37%4.30%11
$115.00Oct 2$2.200.382.8%1.97%4.79%1--
$125.00Oct 16$0.800.1611.8%0.72%12.48%691
$115.00Sep 18$1.350.332.8%1.21%4.03%3185
$112.00Sep 18$2.300.480.1%2.06%2.20%25--
$117.00Sep 18$0.800.254.6%0.72%5.33%1--
$124.00Oct 9$0.150.1610.9%0.13%11.01%22
$130.00Oct 16$0.300.0916.2%0.27%16.51%147755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,373
Total Puts 123
Put/Call Ratio 0.09
Net Difference 1,250

Prior's Put/Call Breakdown

Total Calls 3,185
Total Puts 220
Put/Call Ratio 0.07
Net Difference 2,965

Prior 7-Day Put/Call Summary

Total Calls 7,146
Total Puts 2,425
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All