Tour v477
IRM
IRON MTN INC NEW REIT
$122.32 -1.86%
(7/30 18:55) ◀
|
Friday, July 31, 2026 (6:45pm)
January 2026
|
▶ (8/3 18:36)
◀ 7/31 18:45 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,913
Calls: 3,671 (94%)
Puts: 242 (6%)
Prior (07/30) 2,315
Calls: 311 (13%)
Puts: 2,004 (87%)
Current vs Prior +69.03%
Calls: +1080.39% (Calls)
Puts: -87.92% (Puts)
Prior 7-Day Total 16,111
Calls: 9,886 (61%)
Puts: 6,225 (39%)
Prior 7-Day Average 2,301
Calls: 1,412 (61%)
Puts: 889 (39%)
Current vs Prior 7-Day Avg +70.01%
Calls: +159.93%
Puts: -72.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $944.6K
Calls: $866.9K (92%)
Puts: $77.7K (8%)
Prior (07/30) $636.0K
Calls: $242.2K (38%)
Puts: $393.7K (62%)
Current vs Prior +48.53%
Calls: +257.89%
Puts: -80.26%
Prior 7-Day Total $5.65M
Calls: $3.42M (61%)
Puts: $2.23M (39%)
Prior 7-Day Average $806.6K
Calls: $488.6K (61%)
Puts: $318.0K (39%)
Current vs Prior 7-Day Avg +17.12%
Calls: +77.42%
Puts: -75.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.07
Prior (07/30) 6.44
Current vs Prior -98.98%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -94.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 8,718
Calls: 6,241 (72%)
Puts: 2,477 (28%)
Prior (07/30) 15,499
Calls: 5,650 (36%)
Puts: 9,849 (64%)
Current vs Prior -43.75%
Prior 7-Day Total 62,196
Calls: 21,298 (34%)
Puts: 40,898 (66%)
Prior 7-Day Average 8,885
Calls: 3,042 (34%)
Puts: 5,842 (66%)
Current vs Prior 7-Day Avg -1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.84% | 7.36%9.03% | 13.65%
Prior 2.87% | 7.66%9.27% | 14.12%
Current vs Prior +156.16% | +9.37%-2.51% | -3.31%
Prior 7-Day Avg 3.48% | 6.87%9.41% | 14.09%
Current vs 7-Day Avg +111.60% | +21.99%-3.99% | -3.08%
Prior 7-Day Eod 2.87% | 7.66%9.27% | 14.12%
Current vs 7-Day Eod +156.16% | +9.37%-2.51% | -3.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($866.9K) vs puts ($77.7K). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (3,671 calls vs 242 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 315.607.80$6.7032.8%30.96--
$122.00Jul 310.002.45$1.23199.2%40.93--
$121.00Jul 310.903.40$2.15116.3%20.923
$104.00Jul 3117.3020.10$18.7015.0%10.92--
$105.00Jul 3116.1019.10$17.6017.0%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 316.108.00$7.0527.0%31.00--
$127.00Jul 313.205.00$4.1043.9%30.81--
$130.00Aug 77.4010.70$9.0536.5%30.74--
$123.00Jul 310.002.05$1.02201.0%100.595
$125.00Aug 145.306.80$6.0524.8%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.802.50$1.65103.0%1.1K0.2656
$126.00Aug 72.104.00$3.0562.3%9620.393.5K
$135.00Aug 70.051.70$0.88187.5%9610.15--
$123.00Aug 73.505.40$4.4542.7%2130.49--
$124.00Aug 72.704.60$3.6552.1%890.46207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.403.80$3.1045.2%630.402.3K
$124.00Aug 74.306.10$5.2034.6%540.55--
$105.00Aug 210.251.25$0.75133.3%230.10--
$116.00Aug 212.203.90$3.0555.7%220.31--
$105.00Aug 70.300.90$0.60100.0%110.092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 580.9%, max 3088.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 211634.3%51.3%3088.6%128
$131.00Jul 31Sep 4786.8%44.7%1659.6%8--
$135.00Jul 31Aug 71100.9%67.7%1525.7%96238
$128.00Jul 31Aug 7649.3%63.2%926.6%102
$130.00Jul 31Aug 14410.8%49.5%729.3%129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 7878.3%71.8%1123.1%840
$130.00Jul 31Aug 7410.8%65.2%529.8%6--
$105.00Aug 7Aug 2184.8%51.7%64.0%342
$110.00Aug 7Aug 2173.4%47.9%53.3%2--
$114.00Aug 7Aug 2172.2%47.7%51.5%211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 20.74, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.23$4.77$0.2320.74$140.23
$135.00$140.00Aug 7$0.25$4.75$0.2519.00$135.25
$133.00$135.00Aug 7$0.12$1.88$0.1215.67$133.12
$125.00$126.00Aug 7$0.10$0.90$0.109.00$125.10
$122.00$126.00Jul 31$0.55$3.45$0.556.27$122.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 7$0.30$4.70$0.3015.67$109.70
$110.00$105.00Aug 21$0.55$4.45$0.558.09$109.45
$114.00$110.00Aug 7$0.78$3.22$0.784.13$113.22
$117.00$115.00Aug 7$0.45$1.55$0.453.44$116.55
$114.00$110.00Aug 21$0.95$3.05$0.953.21$113.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$120.00Jul 31$2.85$2.85$0.1519.00$119.85
$123.00$124.00Aug 7$0.80$0.80$0.204.00$123.80
$110.00$121.00Aug 7$8.60$8.60$2.403.58$118.60
$110.00$120.00Aug 21$7.75$7.75$2.253.44$117.75
$120.00$121.00Jul 31$0.70$0.70$0.302.33$120.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$123.00Jul 31$3.08$3.08$0.923.35$123.92
$130.00$124.00Aug 7$3.85$3.85$2.151.79$126.15
$124.00$120.00Aug 7$2.10$2.10$1.901.11$121.90
$125.00$120.00Aug 14$2.47$2.47$2.530.98$122.53
$116.00$114.00Aug 21$0.80$0.80$1.200.67$115.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.22, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.201100.9%67.7%
$140.00Aug 7Aug 21$0.2076.0%47.4%
$138.00Aug 28Sep 4$0.3244.1%42.2%
$110.00Aug 7Aug 21$0.5573.4%47.9%
$131.00Jul 31Aug 7$0.95786.8%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 21$0.1584.8%51.7%
$110.00Aug 7Aug 21$0.4073.4%47.9%
$116.00Aug 14Aug 21$0.4555.8%49.2%
$120.00Aug 7Aug 14$0.4861.9%49.5%
$114.00Aug 7Aug 21$0.5772.2%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.03% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$1.23$0.03$1.26$120.74$123.261.03%
$121.00Jul 31$2.15$0.05$2.20$118.80$123.201.80%
$130.00Jul 31$0.05$7.05$7.10$122.90$137.105.80%
$124.00Aug 7$3.65$5.20$8.85$115.15$132.857.24%
$130.00Aug 7$1.65$9.05$10.70$119.30$140.708.75%
$110.00Aug 7$13.95$0.90$14.85$95.15$124.8512.14%
$110.00Aug 21$14.50$1.30$15.80$94.20$125.8012.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.46% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 31$0.53$0.03$0.56$121.44$131.56
$131.00$121.00Jul 31$0.53$0.05$0.58$120.42$131.58
$126.00$122.00Jul 31$0.68$0.03$0.71$121.29$126.71
$128.00$122.00Jul 31$0.68$0.03$0.71$121.29$128.71
$135.00$122.00Jul 31$0.68$0.03$0.71$121.29$135.71
$145.00$122.00Jul 31$0.68$0.03$0.71$121.29$145.71
$126.00$121.00Jul 31$0.68$0.05$0.73$120.27$126.73
$128.00$121.00Jul 31$0.68$0.05$0.73$120.27$128.73
$135.00$121.00Jul 31$0.68$0.05$0.73$120.27$135.73
$145.00$121.00Jul 31$0.68$0.05$0.73$120.27$145.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 12.79, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/127128/129Jul 31$3.71$0.2912.79$123.29$131.71
120/124126/128Aug 7$3.10$0.903.44$120.90$129.10
114/115124/125Aug 7$0.75$0.253.00$114.25$124.75
115/117126/128Aug 7$1.45$0.552.64$115.55$127.45
124/130131/133Aug 7$4.33$1.672.59$125.67$135.33
115/117121/123Aug 7$1.35$0.652.08$115.65$122.35
124/130133/135Aug 7$3.97$2.031.96$126.03$136.97
120/124131/133Aug 7$2.58$1.421.82$121.42$133.58
114/115126/128Aug 7$1.25$0.751.67$113.75$127.25
115/117123/124Aug 7$1.25$0.751.67$115.75$124.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Aug 7$0.13$0.876.69
$131.00$133.00$135.00Aug 7$0.36$1.644.56
$123.00$124.00$125.00Aug 7$0.30$0.702.33
$124.00$125.00$126.00Aug 7$0.40$0.601.50
$129.00$130.00$131.00Jul 31$0.48$0.521.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.68, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Jul 31-$0.68$9.32
$132.00$138.001:2Sep 4-$0.47$5.53
$140.00$145.001:2Aug 21-$0.37$4.63
$135.00$140.001:2Aug 7-$0.38$4.62
$122.00$126.001:2Jul 31-$0.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.20$4.80
$110.00$105.001:2Aug 7-$0.30$4.70
$121.00$115.001:2Jul 31-$1.31$4.69
$130.00$124.001:2Aug 7-$1.35$4.65
$125.00$120.001:2Aug 14-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.86%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Aug 7$3.500.490.6%2.86%3.42%213--
$124.00Aug 7$2.700.461.4%2.21%3.58%89207
$131.00Sep 4$2.500.347.1%2.04%9.14%4--
$125.00Aug 7$2.200.422.2%1.80%3.99%1--
$126.00Aug 7$2.100.393.0%1.72%4.73%9623.5K
$132.00Sep 4$1.950.317.9%1.59%9.51%41
$130.00Aug 14$1.250.286.3%1.02%7.30%119
$128.00Aug 7$1.200.314.6%0.98%5.62%92
$129.00Aug 7$0.950.295.5%0.78%6.24%13
$130.00Aug 7$0.800.266.3%0.65%6.93%1.1K56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,671
Total Puts 242
Put/Call Ratio 0.07
Net Difference 3,429

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 2,004
Put/Call Ratio 6.44
Net Difference -1,693

Prior 7-Day Put/Call Summary

Total Calls 9,886
Total Puts 6,225
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All