Tour v472
IRM
IRON MTN INC NEW REIT
$124.64 +3.22%
$124.00 (-0.51%)🌙
as of 07/30 06:55 PM
(7/29 18:46) ◀
|
Thursday, July 30, 2026 (6:55pm)
January 2026
|
▶ (7/31 18:45)
◀ 7/30 18:55 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,315
Calls: 311 (13%)
Puts: 2,004 (87%)
Prior (07/29) 9,510
Calls: 6,794 (71%)
Puts: 2,716 (29%)
Current vs Prior -75.66%
Calls: -95.42% (Calls)
Puts: -26.22% (Puts)
Prior 7-Day Total 17,450
Calls: 10,903 (62%)
Puts: 6,547 (38%)
Prior 7-Day Average 2,492
Calls: 1,557 (62%)
Puts: 935 (38%)
Current vs Prior 7-Day Avg -7.13%
Calls: -80.03%
Puts: +114.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $636.0K
Calls: $242.2K (38%)
Puts: $393.7K (62%)
Prior (07/29) $2.29M
Calls: $1.23M (54%)
Puts: $1.06M (46%)
Current vs Prior -72.27%
Calls: -80.31%
Puts: -62.96%
Prior 7-Day Total $5.90M
Calls: $3.49M (59%)
Puts: $2.41M (41%)
Prior 7-Day Average $843.3K
Calls: $498.3K (59%)
Puts: $345.0K (41%)
Current vs Prior 7-Day Avg -24.59%
Calls: -51.39%
Puts: +14.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 6.44
Prior (07/29) 0.40
Current vs Prior +1511.88%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +703.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 15,499
Calls: 5,650 (36%)
Puts: 9,849 (64%)
Prior (07/29) 9,678
Calls: 1,137 (12%)
Puts: 8,541 (88%)
Current vs Prior +60.15%
Prior 7-Day Total 54,608
Calls: 18,273 (33%)
Puts: 36,335 (67%)
Prior 7-Day Average 7,801
Calls: 2,610 (33%)
Puts: 5,190 (67%)
Current vs Prior 7-Day Avg +98.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.87% | 7.66%9.27% | 14.12%
Prior 3.57% | 7.91%9.73% | 14.20%
Current vs Prior -19.53% | -3.12%-4.77% | -0.58%
Prior 7-Day Avg 3.54% | 6.51%9.52% | 14.15%
Current vs 7-Day Avg -18.79% | +17.70%-2.65% | -0.22%
Prior 7-Day Eod 3.57% | 7.91%9.73% | 14.20%
Current vs 7-Day Eod -19.53% | -3.12%-4.77% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($393.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 6.44 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 3116.1018.50$17.3013.9%20.9419
$109.00Jul 3115.1017.50$16.3014.7%20.93--
$114.00Jul 319.7012.30$11.0023.6%10.92--
$106.00Aug 718.2020.90$19.5513.8%30.924
$107.00Aug 717.5019.90$18.7012.8%30.914
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 713.2015.50$14.3516.0%10.86--
$138.00Aug 712.3014.90$13.6019.1%20.85--
$134.00Aug 79.0011.20$10.1021.8%10.79--
$136.00Aug 1410.9013.40$12.1520.6%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.252.50$1.8866.5%210.25262
$129.00Aug 142.103.90$3.0060.0%110.39--
$125.00Jul 310.653.10$1.88130.3%100.5853
$126.00Jul 310.202.40$1.30169.2%50.47192
$126.00Aug 73.204.60$3.9035.9%50.483.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.502.35$1.9344.0%2.0K0.226.8K
$120.00Aug 71.702.90$2.3052.2%110.312.3K
$121.00Jul 310.101.20$0.65169.2%30.20156
$115.00Jul 310.000.20$0.10200.0%20.04--
$114.00Aug 70.751.50$1.1366.4%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.6%, max 113.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 2879.8%44.1%81.1%2--
$120.00Aug 7Aug 2160.2%44.5%35.4%312
$125.00Jul 31Aug 2158.2%44.1%32.0%1553
$130.00Aug 7Aug 1463.9%49.4%29.3%3--
$124.00Jul 31Aug 762.6%58.9%6.2%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 21100.8%47.3%113.1%2.0K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 11.73, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$135.00Jul 31$0.55$6.45$0.5511.73$128.55
$135.00$145.00Aug 7$1.07$8.93$1.078.35$136.07
$128.00$130.00Aug 7$0.40$1.60$0.404.00$128.40
$132.00$135.00Aug 7$0.65$2.35$0.653.62$132.65
$135.00$140.00Aug 28$1.21$3.79$1.213.13$136.21
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$115.00Jul 31$0.55$5.45$0.559.91$120.45
$118.00$114.00Aug 7$0.47$3.53$0.477.51$117.53
$120.00$118.00Aug 7$0.70$1.30$0.701.86$119.30
$134.00$120.00Aug 7$7.80$6.20$7.800.79$126.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 11.70, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$122.00Jul 31$7.37$7.37$0.6311.70$121.37
$107.00$120.00Aug 7$11.15$11.15$1.856.03$118.15
$112.00$113.00Jul 31$0.85$0.85$0.155.67$112.85
$106.00$107.00Aug 7$0.85$0.85$0.155.67$106.85
$130.00$131.00Aug 7$0.76$0.76$0.243.17$130.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$134.00Aug 7$3.50$3.50$0.507.00$134.50
$139.00$138.00Aug 7$0.75$0.75$0.253.00$138.25
$134.00$120.00Aug 7$7.80$7.80$6.201.26$126.20
$120.00$118.00Aug 7$0.70$0.70$1.300.54$119.30
$118.00$114.00Aug 7$0.47$0.47$3.530.13$117.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.03, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.2763.9%49.4%
$120.00Aug 7Aug 21$1.2060.2%44.5%
$135.00Jul 31Aug 7$1.3779.8%64.6%
$128.00Jul 31Aug 7$2.4560.3%59.7%
$126.00Jul 31Aug 7$2.6059.0%59.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 21$1.83100.8%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.35% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 31$3.63$0.55$4.18$117.82$126.183.35%
$120.00Aug 7$7.55$2.30$9.85$110.15$129.857.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.95% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$122.00Jul 31$0.63$0.55$1.18$120.82$129.18
$128.00$121.00Jul 31$0.63$0.65$1.28$119.72$129.28
$126.00$122.00Jul 31$1.30$0.55$1.85$120.15$127.85
$126.00$121.00Jul 31$1.30$0.65$1.95$119.05$127.95
$131.00$114.00Aug 7$1.92$1.13$3.05$110.95$134.05
$132.00$114.00Aug 7$2.10$1.13$3.23$110.77$135.23
$131.00$118.00Aug 7$1.92$1.60$3.52$114.48$134.52
$132.00$118.00Aug 7$2.10$1.60$3.70$114.30$135.70
$130.00$114.00Aug 7$2.68$1.13$3.81$110.19$133.81
$135.00$115.00Aug 21$1.88$1.93$3.81$111.19$138.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 19.00, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120124/126Aug 7$1.90$0.1019.00$118.10$125.90
118/120126/128Aug 7$1.52$0.483.17$118.48$127.52
114/118120/124Aug 7$2.92$1.082.70$115.08$122.92
118/120130/131Aug 7$1.46$0.542.70$118.54$131.46
120/134135/145Aug 7$8.87$5.131.73$125.13$143.87
118/120128/130Aug 7$1.10$0.901.22$118.90$129.10
118/120132/135Aug 7$1.35$1.650.82$118.65$133.35
114/118124/126Aug 7$1.67$2.330.72$116.33$125.67
114/118126/128Aug 7$1.29$2.710.48$116.71$127.29
115/121122/124Jul 31$1.85$4.150.45$119.15$123.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.26, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$124.00$126.00$128.00Aug 7$0.38$1.624.26
$126.00$128.00$130.00Aug 7$0.42$1.583.76
$130.00$131.00$132.00Aug 7$0.94$0.060.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 28-$0.21$4.79
$120.00$125.001:2Aug 21-$2.55$2.45
$132.00$135.001:2Aug 7-$0.80$2.20
$120.00$124.001:2Aug 7-$2.65$1.35
$122.00$124.001:2Jul 31-$1.03$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$114.001:2Aug 7-$0.66$3.34
$120.00$118.001:2Aug 7-$0.90$1.10
$122.00$121.001:2Jul 31-$0.75$0.25
$134.00$120.001:2Aug 7$5.50$8.50
$121.00$115.001:2Jul 31$0.45$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.09%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.100.520.3%4.09%4.38%5--
$127.00Aug 14$3.600.461.9%2.89%4.78%340
$126.00Aug 7$3.200.481.1%2.57%3.66%53.5K
$130.00Aug 14$2.500.374.3%2.01%6.31%2--
$128.00Aug 7$2.450.412.7%1.97%4.66%1--
$129.00Aug 14$2.100.393.5%1.68%5.18%11--
$130.00Aug 7$1.950.354.3%1.56%5.86%1--
$135.00Aug 28$1.950.298.3%1.56%9.88%1--
$132.00Aug 7$1.450.305.9%1.16%7.07%21
$135.00Aug 21$1.250.258.3%1.00%9.31%21262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 2,004
Put/Call Ratio 6.44
Net Difference -1,693

Prior's Put/Call Breakdown

Total Calls 6,794
Total Puts 2,716
Put/Call Ratio 0.40
Net Difference 4,078

Prior 7-Day Put/Call Summary

Total Calls 10,903
Total Puts 6,547
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All