Tour v456
IRM
IRON MTN INC NEW REIT
$120.75 -3.94%
$121.00 (+0.21%)🌙
as of 07/29 06:46 PM
(7/28 18:44) ◀
|
Wednesday, July 29, 2026 (6:46pm)
January 2026
|
▶
◀ 7/29 18:46

Option Volume

Detail
ℹ
Current (07/29) 9,510
Calls: 6,794 (71%)
Puts: 2,716 (29%)
Prior (07/28) 541
Calls: 230 (43%)
Puts: 311 (57%)
Current vs Prior +1657.86%
Calls: +2853.91% (Calls)
Puts: +773.31% (Puts)
Prior 7-Day Total 9,011
Calls: 5,132 (57%)
Puts: 3,879 (43%)
Prior 7-Day Average 1,287
Calls: 733 (57%)
Puts: 554 (43%)
Current vs Prior 7-Day Avg +638.76%
Calls: +826.70%
Puts: +390.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.29M
Calls: $1.23M (54%)
Puts: $1.06M (46%)
Prior (07/28) $292.1K
Calls: $110.5K (38%)
Puts: $181.7K (62%)
Current vs Prior +684.96%
Calls: +1013.45%
Puts: +485.18%
Prior 7-Day Total $4.66M
Calls: $3.30M (71%)
Puts: $1.36M (29%)
Prior 7-Day Average $666.1K
Calls: $472.1K (71%)
Puts: $194.0K (29%)
Current vs Prior 7-Day Avg +244.26%
Calls: +160.58%
Puts: +447.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.40
Prior (07/28) 1.35
Current vs Prior -70.44%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -46.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 9,678
Calls: 1,137 (12%)
Puts: 8,541 (88%)
Prior (07/28) 2,574
Calls: 2,265 (88%)
Puts: 309 (12%)
Current vs Prior +275.99%
Prior 7-Day Total 48,101
Calls: 19,984 (42%)
Puts: 28,117 (58%)
Prior 7-Day Average 6,871
Calls: 2,854 (42%)
Puts: 4,016 (58%)
Current vs Prior 7-Day Avg +40.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 7.91%9.73% | 14.20%
Prior 3.50% | 7.72%9.07% | 14.16%
Current vs Prior +1.97% | +2.49%+7.30% | +0.30%
Prior 7-Day Avg 3.55% | 6.15%9.50% | 14.17%
Current vs 7-Day Avg +0.51% | +28.64%+2.39% | +0.23%
Prior 7-Day Eod 3.50% | 7.72%9.07% | 14.16%
Current vs 7-Day Eod +1.97% | +2.49%+7.30% | +0.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 685% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 1658% vs prior - elevated interest. Volume explosion - 639% above 7-day average (9,510 vs avg 1,287).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 3114.1016.80$15.4517.5%10.90--
$107.00Jul 3113.3015.80$14.5517.2%10.90--
$106.00Aug 715.0017.10$16.0513.1%50.90--
$107.00Aug 713.7016.00$14.8515.5%50.89--
$109.00Aug 712.0014.30$13.1517.5%80.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 313.004.20$3.6033.3%140.7111
$126.00Aug 76.908.10$7.5016.0%20.66--
$122.00Jul 311.502.90$2.2063.6%510.57--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 9.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 71.852.95$2.4045.8%2.9K0.34615
$135.00Aug 70.201.35$0.78147.4%2.9K0.147
$123.00Aug 73.004.10$3.5531.0%5260.451
$134.00Jul 310.000.30$0.15200.0%1200.05--
$133.00Aug 70.601.30$0.9573.7%1200.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 73.504.80$4.1531.3%2.3K0.4534
$121.00Jul 311.252.30$1.7859.0%1530.4811
$120.00Aug 214.705.40$5.0513.9%520.4642
$122.00Jul 311.502.90$2.2063.6%510.57--
$115.00Aug 212.753.40$3.0821.1%330.326.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 50.5%, max 121.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Aug 7146.0%65.9%121.7%6--
$106.00Jul 31Aug 7153.9%70.2%119.1%6--
$134.00Jul 31Aug 2882.5%41.8%97.4%122--
$133.00Aug 7Aug 2859.9%43.5%37.5%1232
$135.00Jul 31Aug 784.3%61.8%36.5%2.9K41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 2178.1%46.3%68.6%476.8K
$118.00Aug 7Aug 2158.3%43.9%33.0%2--
$121.00Jul 31Aug 2154.0%47.3%14.1%15533
$120.00Jul 31Aug 2151.0%44.8%14.0%5342
$119.00Jul 31Aug 2147.1%43.0%9.6%25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 32.33, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Aug 7$0.17$1.83$0.1710.76$133.17
$125.00$131.00Jul 31$0.70$5.30$0.707.57$125.70
$130.00$133.00Aug 28$0.67$2.33$0.673.48$130.67
$123.00$125.00Jul 31$0.45$1.55$0.453.44$123.45
$126.00$131.00Aug 7$1.17$3.83$1.173.27$127.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$115.00Jul 31$0.12$3.88$0.1232.33$118.88
$109.00$105.00Aug 21$0.48$3.52$0.487.33$108.52
$118.00$115.00Aug 21$0.92$2.08$0.922.26$117.08
$115.00$110.00Aug 21$1.55$3.45$1.552.23$113.45
$121.00$120.00Aug 7$0.35$0.65$0.351.86$120.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 12.27, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$120.00Jul 31$12.02$12.02$0.9812.27$119.02
$106.00$107.00Jul 31$0.90$0.90$0.109.00$106.90
$107.00$109.00Aug 7$1.70$1.70$0.305.67$108.70
$109.00$110.00Aug 7$0.75$0.75$0.253.00$109.75
$110.00$120.00Aug 7$7.35$7.35$2.652.77$117.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$122.00Jul 31$1.40$1.40$0.602.33$122.60
$120.00$119.00Aug 21$0.70$0.70$0.302.33$119.30
$126.00$121.00Aug 7$3.00$3.00$2.001.50$123.00
$121.00$120.00Jul 31$0.55$0.55$0.451.22$120.45
$120.00$118.00Aug 7$1.10$1.10$0.901.22$118.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.75, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 31Aug 7$0.30146.0%65.9%
$106.00Jul 31Aug 7$0.60153.9%70.2%
$135.00Jul 31Aug 7$0.6584.3%61.8%
$133.00Aug 7Aug 28$1.0859.9%43.5%
$131.00Jul 31Aug 7$1.1558.8%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 21$0.9558.3%43.9%
$115.00Jul 31Aug 21$2.4578.1%46.3%
$121.00Jul 31Aug 7$2.7254.0%59.0%
$120.00Jul 31Aug 7$2.9251.0%61.0%
$119.00Jul 31Aug 21$3.6047.1%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.11% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 31$2.53$1.23$3.76$116.24$123.763.11%
$122.00Jul 31$1.63$2.20$3.83$118.17$125.833.17%
$120.00Aug 7$5.05$4.15$9.20$110.80$129.207.62%
$126.00Aug 7$2.40$7.50$9.90$116.10$135.908.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.65% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$115.00Jul 31$0.15$0.63$0.78$114.22$134.78
$134.00$119.00Jul 31$0.15$0.75$0.90$118.10$134.90
$134.00$120.00Jul 31$0.15$1.23$1.38$118.62$135.38
$125.00$115.00Jul 31$0.78$0.63$1.41$113.59$126.41
$125.00$119.00Jul 31$0.78$0.75$1.53$117.47$126.53
$123.00$115.00Jul 31$1.23$0.63$1.86$113.14$124.86
$134.00$121.00Jul 31$0.15$1.78$1.93$119.07$135.93
$123.00$119.00Jul 31$1.23$0.75$1.98$117.02$124.98
$125.00$120.00Jul 31$0.78$1.23$2.01$117.99$127.01
$122.00$115.00Jul 31$1.63$0.63$2.26$112.74$124.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 7.33, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120122/123Jul 31$0.88$0.127.33$119.12$122.88
120/121131/132Aug 7$0.78$0.223.55$120.22$131.78
118/120131/132Aug 7$1.53$0.473.26$118.47$132.53
118/120123/126Aug 7$2.25$0.753.00$117.75$125.25
121/126131/132Aug 7$3.43$1.572.18$122.57$134.43
118/120133/135Aug 7$1.27$0.731.74$118.73$134.27
121/126133/135Aug 7$3.17$1.831.73$122.83$136.17
120/121123/125Jul 31$1.00$1.001.00$120.00$124.00
120/121123/126Aug 7$1.50$1.501.00$119.50$124.50
119/120123/125Jul 31$0.93$1.070.87$119.07$123.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$123.00$126.00Aug 7$0.35$2.657.57
$131.00$132.00$133.00Aug 7$0.58$0.420.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 31$0.07$0.9313.29
$118.00$119.00$120.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$131.001:2Aug 7-$0.06$4.94
$131.00$134.001:2Jul 31-$0.22$2.78
$123.00$126.001:2Aug 7-$1.25$1.75
$123.00$125.001:2Jul 31-$0.33$1.67
$130.00$133.001:2Aug 28-$1.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$121.001:2Aug 7-$1.50$3.50
$119.00$115.001:2Jul 31-$0.51$3.49
$109.00$105.001:2Aug 21-$0.57$3.43
$124.00$122.001:2Jul 31-$0.80$1.20
$118.00$115.001:2Aug 21-$2.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.48%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Aug 7$3.000.451.9%2.48%4.35%5261
$128.00Sep 4$2.350.366.0%1.95%7.95%6--
$130.00Aug 28$2.200.307.7%1.82%9.48%12
$129.00Sep 4$2.000.356.8%1.66%8.49%6--
$126.00Aug 7$1.850.344.3%1.53%5.88%2.9K615
$133.00Aug 28$1.550.2410.1%1.28%11.43%32
$131.00Aug 7$0.750.208.5%0.62%9.11%1--
$134.00Aug 28$0.750.2111.0%0.62%11.59%2--
$122.00Jul 31$0.700.451.0%0.58%1.61%11544
$133.00Aug 7$0.600.1710.1%0.50%10.64%120--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,794
Total Puts 2,716
Put/Call Ratio 0.40
Net Difference 4,078

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 311
Put/Call Ratio 1.35
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 5,132
Total Puts 3,879
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All