Tour v452
IRM
IRON MTN INC NEW REIT
$125.70 -1.02%
$125.76 (+0.05%)🌙
as of 07/28 06:44 PM
(7/27 18:42) ◀
|
Tuesday, July 28, 2026 (6:44pm)
January 2026
|
▶ (7/29 18:46)
◀ 7/28 18:44 ▶

Option Volume

Detail
ℹ
Current (07/28) 541
Calls: 230 (43%)
Puts: 311 (57%)
Prior (07/27) 845
Calls: 421 (50%)
Puts: 424 (50%)
Current vs Prior -35.98%
Calls: -45.37% (Calls)
Puts: -26.65% (Puts)
Prior 7-Day Total 12,951
Calls: 7,131 (55%)
Puts: 5,820 (45%)
Prior 7-Day Average 1,850
Calls: 1,018 (55%)
Puts: 831 (45%)
Current vs Prior 7-Day Avg -70.76%
Calls: -77.42%
Puts: -62.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $292.1K
Calls: $110.5K (38%)
Puts: $181.7K (62%)
Prior (07/27) $483.6K
Calls: $249.7K (52%)
Puts: $234.0K (48%)
Current vs Prior -39.60%
Calls: -55.75%
Puts: -22.35%
Prior 7-Day Total $5.67M
Calls: $3.84M (68%)
Puts: $1.82M (32%)
Prior 7-Day Average $809.8K
Calls: $549.3K (68%)
Puts: $260.5K (32%)
Current vs Prior 7-Day Avg -63.93%
Calls: -79.89%
Puts: -30.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.35
Prior (07/27) 1.01
Current vs Prior +34.26%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +92.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 2,574
Calls: 2,265 (88%)
Puts: 309 (12%)
Prior (07/27) 2,933
Calls: 2,336 (80%)
Puts: 597 (20%)
Current vs Prior -12.24%
Prior 7-Day Total 56,725
Calls: 20,803 (37%)
Puts: 35,922 (63%)
Prior 7-Day Average 8,103
Calls: 2,971 (37%)
Puts: 5,131 (63%)
Current vs Prior 7-Day Avg -68.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.50% | 7.72%9.07% | 14.16%
Prior 3.96% | 7.56%9.33% | 13.70%
Current vs Prior -11.63% | +2.08%-2.81% | +3.35%
Prior 7-Day Avg 3.59% | 5.80%8.45% | 13.87%
Current vs 7-Day Avg -2.43% | +33.02%+7.39% | +2.13%
Prior 7-Day Eod 3.96% | 7.56%9.33% | 13.70%
Current vs 7-Day Eod -11.63% | +2.08%-2.81% | +3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($181.7K). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (2,265 calls vs 309 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 3113.4015.80$14.6016.4%10.981
$106.00Jul 3119.0021.10$20.0510.5%20.941
$107.00Jul 3118.1020.10$19.1010.5%20.9419
$110.00Jul 3114.3017.00$15.6517.3%10.931
$105.00Aug 2820.4023.00$21.7012.0%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 311.602.75$2.1753.0%470.51--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 230, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 311.002.85$1.9395.9%400.49162
$137.00Aug 281.702.60$2.1541.9%280.251
$125.00Jul 311.602.85$2.2356.1%160.5646
$130.00Jul 310.250.80$0.53103.8%110.2023
$140.00Jul 310.000.05$0.03166.7%50.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 311.602.75$2.1753.0%470.51--
$116.00Jul 310.000.20$0.10200.0%160.0410
$115.00Jul 310.050.15$0.10100.0%100.0422
$125.00Jul 311.152.10$1.6358.3%100.43--
$120.00Jul 310.050.85$0.45177.8%30.1559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.9%, max 29.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 2853.0%40.9%29.6%6130
$125.00Jul 31Aug 2143.8%41.9%4.6%1746
$130.00Jul 31Aug 2843.2%41.5%4.1%1524
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 2151.0%43.4%17.5%559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 17.60, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$138.00Jul 31$0.43$7.57$0.4317.60$130.43
$134.00$135.00Aug 21$0.17$0.83$0.174.88$134.17
$137.00$140.00Aug 28$0.60$2.40$0.604.00$137.60
$129.00$130.00Jul 31$0.24$0.76$0.243.17$129.24
$131.00$137.00Aug 28$1.75$4.25$1.752.43$132.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$116.00Jul 31$0.35$3.65$0.3510.43$119.65
$121.00$120.00Jul 31$0.10$0.90$0.109.00$120.90
$120.00$116.00Aug 7$0.90$3.10$0.903.44$119.10
$125.00$121.00Jul 31$1.08$2.92$1.082.70$123.92
$126.00$125.00Jul 31$0.54$0.46$0.540.85$125.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 11.90, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$123.00Jul 31$11.07$11.07$0.9311.90$122.07
$105.00$130.00Aug 28$17.50$17.50$7.502.33$122.50
$123.00$124.00Jul 31$0.65$0.65$0.351.86$123.65
$124.00$125.00Jul 31$0.65$0.65$0.351.86$124.65
$125.00$130.00Aug 14$2.20$2.20$2.800.79$127.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Jul 31$0.54$0.54$0.461.17$125.46
$125.00$121.00Jul 31$1.08$1.08$2.920.37$123.92
$120.00$116.00Aug 7$0.90$0.90$3.100.29$119.10
$121.00$120.00Jul 31$0.10$0.10$0.900.11$120.90
$120.00$116.00Jul 31$0.35$0.35$3.650.10$119.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.08, cheapest $1.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 28$1.5253.0%40.9%
$130.00Jul 31Aug 14$2.6743.2%46.4%
$125.00Jul 31Aug 14$3.1743.8%46.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 31Aug 7$1.2552.5%58.1%
$120.00Jul 31Aug 7$1.8051.0%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.07% of stock, avg 3.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 31$2.23$1.63$3.86$121.14$128.863.07%
$126.00Jul 31$1.93$2.17$4.10$121.90$130.103.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.78% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 31$0.53$0.45$0.98$119.02$130.98
$130.00$121.00Jul 31$0.53$0.55$1.08$119.92$131.08
$129.00$120.00Jul 31$0.77$0.45$1.22$118.78$130.22
$129.00$121.00Jul 31$0.77$0.55$1.32$119.68$130.32
$150.00$116.00Aug 7$0.38$1.35$1.73$114.27$151.73
$130.00$125.00Jul 31$0.53$1.63$2.16$122.84$132.16
$126.00$120.00Jul 31$1.93$0.45$2.38$117.62$128.38
$129.00$125.00Jul 31$0.77$1.63$2.40$122.60$131.40
$126.00$121.00Jul 31$1.93$0.55$2.48$118.52$128.48
$150.00$120.00Aug 7$0.38$2.25$2.63$117.37$152.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126129/130Jul 31$0.78$0.223.55$125.22$129.78
120/121123/124Jul 31$0.75$0.253.00$120.25$123.75
120/121124/125Jul 31$0.75$0.253.00$120.25$124.75
121/125126/129Jul 31$2.24$1.761.27$122.76$128.24
120/121126/129Jul 31$1.26$1.740.72$119.74$127.26
120/121125/126Jul 31$0.40$0.600.67$120.60$125.40
116/120126/129Jul 31$1.51$2.490.61$118.49$127.51
120/121129/130Jul 31$0.34$0.660.52$120.66$129.34
121/125129/130Jul 31$1.32$2.680.49$123.68$130.32
116/120123/124Jul 31$1.00$3.000.33$119.00$124.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 31$0.35$0.651.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$137.001:2Aug 28-$0.40$5.60
$140.00$145.001:2Jul 31-$0.23$4.77
$125.00$130.001:2Aug 14-$1.00$4.00
$125.00$130.001:2Aug 21-$1.80$3.20
$130.00$134.001:2Aug 21-$0.99$3.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$116.001:2Aug 7-$0.45$3.55
$116.00$115.001:2Jul 31-$0.10$0.90
$121.00$120.001:2Jul 31-$0.35$0.65
$120.00$116.001:2Jul 31$0.25$3.75
$125.00$121.001:2Jul 31$0.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.86%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$3.600.413.4%2.86%6.28%41
$130.00Aug 21$3.400.413.4%2.70%6.13%4119
$131.00Aug 28$3.300.394.2%2.63%6.84%44
$133.00Sep 4$2.900.355.8%2.31%8.11%1--
$130.00Aug 14$2.700.393.4%2.15%5.57%1--
$134.00Aug 21$1.900.306.6%1.51%8.11%3--
$135.00Aug 21$1.800.287.4%1.43%8.83%1--
$137.00Aug 28$1.700.259.0%1.35%10.34%281
$140.00Aug 28$1.200.2011.4%0.95%12.33%1130
$126.00Jul 31$1.000.490.2%0.80%1.03%40162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 311
Put/Call Ratio 1.35
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 424
Put/Call Ratio 1.01
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 7,131
Total Puts 5,820
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All