Tour v422
IRM
IRON MTN INC NEW REIT
$126.99 -1.03%
$126.94 (-0.04%)🌙
as of 07/27 06:42 PM
(7/24 02:48) ◀
|
Monday, July 27, 2026 (6:42pm)
January 2026
|
▶ (7/28 18:44)
◀ 7/27 18:42 ▶

Option Volume

Detail
ℹ
Current (07/27) 845
Calls: 421 (50%)
Puts: 424 (50%)
Prior (07/24) 1,843
Calls: 1,357 (74%)
Puts: 486 (26%)
Current vs Prior -54.15%
Calls: -68.98% (Calls)
Puts: -12.76% (Puts)
Prior 7-Day Total 15,407
Calls: 7,070 (46%)
Puts: 8,337 (54%)
Prior 7-Day Average 2,201
Calls: 1,010 (46%)
Puts: 1,191 (54%)
Current vs Prior 7-Day Avg -61.61%
Calls: -58.32%
Puts: -64.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $483.6K
Calls: $249.7K (52%)
Puts: $234.0K (48%)
Prior (07/24) $1.21M
Calls: $913.5K (76%)
Puts: $293.6K (24%)
Current vs Prior -59.93%
Calls: -72.67%
Puts: -20.32%
Prior 7-Day Total $6.15M
Calls: $3.67M (60%)
Puts: $2.48M (40%)
Prior 7-Day Average $879.0K
Calls: $524.9K (60%)
Puts: $354.2K (40%)
Current vs Prior 7-Day Avg -44.98%
Calls: -52.43%
Puts: -33.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.01
Prior (07/24) 0.36
Current vs Prior +181.21%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -20.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 2,933
Calls: 2,336 (80%)
Puts: 597 (20%)
Prior (07/24) 12,783
Calls: 5,148 (40%)
Puts: 7,635 (60%)
Current vs Prior -77.06%
Prior 7-Day Total 61,472
Calls: 22,034 (36%)
Puts: 39,438 (64%)
Prior 7-Day Average 8,781
Calls: 3,147 (36%)
Puts: 5,634 (64%)
Current vs Prior 7-Day Avg -66.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.96% | 7.56%9.33% | 13.70%
Prior 5.07% | 7.75%9.24% | 13.79%
Current vs Prior -21.93% | -2.51%+1.04% | -0.67%
Prior 7-Day Avg 3.41% | 5.36%7.50% | 13.68%
Current vs 7-Day Avg +16.06% | +41.16%+24.36% | +0.19%
Prior 7-Day Eod 5.07% | 7.75%9.24% | 13.79%
Current vs 7-Day Eod -21.93% | -2.51%+1.04% | -0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 181% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3115.6018.60$17.1017.5%10.93--
$105.00Jul 3120.6023.60$22.1013.6%10.93--
$106.00Jul 3119.6022.10$20.8512.0%10.92--
$111.00Jul 3114.6017.20$15.9016.4%10.92--
$125.00Jul 313.004.30$3.6535.6%250.6830
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 313.504.70$4.1029.3%30.711

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 361, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 310.050.55$0.30166.7%280.12141
$125.00Jul 313.004.30$3.6535.6%250.6830
$130.00Aug 72.903.80$3.3526.9%180.4242
$136.00Jul 310.000.40$0.20200.0%150.0828
$135.00Jul 310.101.05$0.58163.8%140.1627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 141.252.50$1.8866.5%1220.24--
$115.00Jul 310.000.15$0.08187.5%150.03--
$120.00Jul 310.150.55$0.35114.3%140.1145
$124.00Jul 310.701.40$1.0566.7%100.28--
$127.00Jul 311.652.65$2.1546.5%60.4711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.1%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 453.7%38.9%37.9%2227
$137.00Jul 31Aug 2845.7%39.8%14.6%3--
$131.00Jul 31Aug 2147.3%43.0%10.0%4--
$136.00Jul 31Aug 2843.4%41.6%4.2%1728
$132.00Jul 31Sep 441.8%40.2%4.0%913
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 31Aug 2846.2%41.7%10.9%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 19.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Sep 4$0.10$0.90$0.109.00$132.10
$137.00$140.00Aug 28$0.38$2.62$0.386.89$137.38
$133.00$134.00Jul 31$0.15$0.85$0.155.67$133.15
$134.00$136.00Aug 28$0.35$1.65$0.354.71$134.35
$134.00$140.00Aug 21$1.32$4.68$1.323.55$135.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$117.00Jul 31$0.15$2.85$0.1519.00$119.85
$117.00$115.00Jul 31$0.12$1.88$0.1215.67$116.88
$124.00$121.00Jul 31$0.52$2.48$0.524.77$123.48
$121.00$120.00Jul 31$0.18$0.82$0.184.56$120.82
$127.00$124.00Jul 31$1.10$1.90$1.101.73$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 15.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$110.00Jul 31$3.75$3.75$0.2515.00$109.75
$111.00$125.00Jul 31$12.25$12.25$1.757.00$123.25
$125.00$126.00Jul 31$0.77$0.77$0.233.35$125.77
$133.00$134.00Aug 28$0.60$0.60$0.401.50$133.60
$126.00$128.00Jul 31$1.13$1.13$0.871.30$127.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$127.00Jul 31$1.95$1.95$1.051.86$128.05
$127.00$124.00Jul 31$1.10$1.10$1.900.58$125.90
$121.00$120.00Jul 31$0.18$0.18$0.820.22$120.82
$124.00$121.00Jul 31$0.52$0.52$2.480.21$123.48
$117.00$115.00Jul 31$0.12$0.12$1.880.06$116.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.39, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Aug 28$0.3243.3%42.0%
$136.00Jul 31Aug 7$1.2843.4%51.2%
$133.00Jul 31Aug 7$1.8040.5%51.6%
$137.00Jul 31Aug 28$2.1545.7%39.8%
$130.00Jul 31Aug 7$2.3338.3%52.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 31Aug 7$2.2545.2%50.5%
$124.00Jul 31Aug 28$3.9046.2%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.03% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 31$1.02$4.10$5.12$124.88$135.124.03%
$127.00Aug 7$4.60$4.40$9.00$118.00$136.007.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.69% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$117.00Jul 31$0.68$0.20$0.88$116.12$132.88
$132.00$120.00Jul 31$0.68$0.35$1.03$118.97$133.03
$132.00$121.00Jul 31$0.68$0.53$1.21$119.79$133.21
$130.00$117.00Jul 31$1.02$0.20$1.22$115.78$131.22
$131.00$117.00Jul 31$1.15$0.20$1.35$115.65$132.35
$130.00$120.00Jul 31$1.02$0.35$1.37$118.63$131.37
$131.00$120.00Jul 31$1.15$0.35$1.50$118.50$132.50
$130.00$121.00Jul 31$1.02$0.53$1.55$119.45$131.55
$129.00$117.00Jul 31$1.38$0.20$1.58$115.42$130.58
$131.00$121.00Jul 31$1.15$0.53$1.68$119.32$132.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.17, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/130131/132Jul 31$2.42$0.584.17$127.58$133.42
127/130132/133Jul 31$2.18$0.822.66$127.82$134.18
120/121126/128Jul 31$1.31$0.691.90$119.69$127.31
120/121131/132Jul 31$0.65$0.351.86$120.35$131.65
115/117126/128Jul 31$1.25$0.751.67$115.75$127.25
120/121128/129Jul 31$0.55$0.451.22$120.45$128.55
121/124126/128Jul 31$1.65$1.351.22$122.35$127.65
120/121129/130Jul 31$0.54$0.461.17$120.46$129.54
124/127131/132Jul 31$1.57$1.431.10$125.43$132.57
124/127128/129Jul 31$1.47$1.530.96$125.53$129.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Jul 31$0.08$0.9211.50
$130.00$133.00$136.00Aug 7$0.33$2.678.09
$131.00$132.00$133.00Jul 31$0.24$0.763.17
$135.00$136.00$137.00Jul 31$0.36$0.641.78
$133.00$134.00$135.00Jul 31$0.43$0.571.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$121.00$124.00$127.00Jul 31$0.58$2.424.17
$124.00$127.00$130.00Jul 31$0.85$2.152.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.31, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Aug 21-$0.31$5.69
$133.00$136.001:2Aug 7-$0.71$2.29
$130.00$133.001:2Aug 7-$1.15$1.85
$137.00$140.001:2Aug 28-$1.57$1.43
$126.00$128.001:2Jul 31-$0.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$121.001:2Jul 31-$0.01$2.99
$120.00$117.001:2Jul 31-$0.05$2.95
$130.00$127.001:2Jul 31-$0.20$2.80
$121.00$120.001:2Jul 31-$0.17$0.83
$127.00$124.001:2Jul 31$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.23%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 7$4.100.520.0%3.23%3.24%1--
$130.00Aug 21$4.000.442.4%3.15%5.52%2--
$128.00Aug 7$3.600.480.8%2.83%3.63%1--
$131.00Aug 21$3.500.413.2%2.76%5.91%1--
$132.00Sep 4$3.500.414.0%2.76%6.70%6--
$133.00Sep 4$3.400.404.7%2.68%7.41%6--
$133.00Aug 28$3.200.374.7%2.52%7.25%42
$130.00Aug 7$2.900.422.4%2.28%4.65%1842
$135.00Sep 4$2.900.346.3%2.28%8.59%8--
$134.00Aug 21$2.500.345.5%1.97%7.49%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 424
Put/Call Ratio 1.01
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1,357
Total Puts 486
Put/Call Ratio 0.36
Net Difference 871

Prior 7-Day Put/Call Summary

Total Calls 7,070
Total Puts 8,337
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All