Tour v397
IRM
IRON MTN INC NEW REIT
$128.31 +3.02%
(7/23 18:43) ◀
|
Friday, July 24, 2026 (2:48am)
January 2026
|
▶ (7/27 18:42)
◀ 7/24 02:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,843
Calls: 1,357 (74%)
Puts: 486 (26%)
Prior (07/23) 365
Calls: 263 (72%)
Puts: 102 (28%)
Current vs Prior +404.93%
Calls: +415.97% (Calls)
Puts: +376.47% (Puts)
Prior 7-Day Total 14,558
Calls: 6,344 (44%)
Puts: 8,214 (56%)
Prior 7-Day Average 2,079
Calls: 906 (44%)
Puts: 1,173 (56%)
Current vs Prior 7-Day Avg -11.38%
Calls: +49.73%
Puts: -58.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.21M
Calls: $913.5K (76%)
Puts: $293.6K (24%)
Prior (07/23) $194.5K
Calls: $168.2K (86%)
Puts: $26.3K (14%)
Current vs Prior +520.76%
Calls: +443.23%
Puts: +1016.49%
Prior 7-Day Total $5.18M
Calls: $2.94M (57%)
Puts: $2.24M (43%)
Prior 7-Day Average $739.7K
Calls: $419.8K (57%)
Puts: $319.8K (43%)
Current vs Prior 7-Day Avg +63.20%
Calls: +117.59%
Puts: -8.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.36
Prior (07/23) 0.39
Current vs Prior -7.66%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -72.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 12,783
Calls: 5,148 (40%)
Puts: 7,635 (60%)
Prior (07/23) 9,340
Calls: 2,351 (25%)
Puts: 6,989 (75%)
Current vs Prior +36.86%
Prior 7-Day Total 56,591
Calls: 19,375 (34%)
Puts: 37,216 (66%)
Prior 7-Day Average 8,084
Calls: 2,767 (34%)
Puts: 5,316 (66%)
Current vs Prior 7-Day Avg +58.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.07% | 7.75%9.24% | 13.79%
Prior 2.65% | 4.64%9.59% | 14.21%
Current vs Prior +91.49% | +67.10%-3.74% | -2.93%
Prior 7-Day Avg 3.20% | 4.92%6.70% | 13.46%
Current vs 7-Day Avg +58.53% | +57.62%+37.92% | +2.51%
Prior 7-Day Eod 2.65% | 4.64%9.59% | 14.21%
Current vs 7-Day Eod +91.49% | +67.10%-3.74% | -2.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($913.5K) vs puts ($293.6K). Massive premium surge with dollar volume up 521% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 405% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2423.3025.20$24.257.8%50.922
$105.00Jul 2422.2024.20$23.208.6%50.922
$108.00Jul 3119.5021.30$20.408.8%380.93--
$107.00Jul 3120.4022.30$21.358.9%380.93--
$108.00Jul 2419.3021.20$20.259.4%30.921
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 249.4011.20$10.3017.5%21.00--
$125.00Jul 242.454.30$3.3854.7%3571.00499
$126.00Jul 241.503.40$2.4577.6%301.00--
$107.00Jul 3120.4022.30$21.358.9%380.93--
$108.00Jul 3119.5021.30$20.408.8%380.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 240.252.05$1.15156.5%20.89--
$130.00Jul 312.854.80$3.8350.9%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.0K, top 357)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 242.454.30$3.3854.7%3571.00499
$126.00Jul 313.405.60$4.5048.9%1010.6461
$127.00Jul 240.502.80$1.65139.4%400.7262
$126.00Aug 75.606.50$6.0514.9%400.59--
$107.00Jul 3120.4022.30$21.358.9%380.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.301.35$0.83126.5%220.10--
$121.00Aug 212.453.20$2.8326.5%220.29--
$120.00Aug 212.202.95$2.5829.1%210.27--
$128.00Jul 311.753.60$2.6869.0%160.479
$127.00Jul 311.353.30$2.3383.7%150.419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 876.6%, max 3897.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Aug 281921.7%49.6%3777.4%62
$119.00Jul 24Jul 31923.4%42.4%2078.3%3153
$120.00Jul 24Jul 31849.8%41.2%1961.5%44
$108.00Jul 24Jul 311707.5%91.5%1765.8%411
$133.00Jul 24Jul 31616.4%39.7%1451.0%1236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Aug 211921.7%48.1%3897.5%2--
$121.00Jul 24Aug 21775.2%41.6%1763.4%23--
$126.00Jul 24Aug 7140.3%47.5%195.0%8--
$114.00Aug 7Aug 2854.9%44.4%23.7%3--
$120.00Aug 7Aug 2149.0%42.2%16.1%2232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 29.77, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$140.00Jul 31$0.13$3.87$0.1329.77$136.13
$134.00$135.00Sep 4$0.10$0.90$0.109.00$134.10
$125.00$126.00Jul 31$0.15$0.85$0.155.67$125.15
$140.00$145.00Aug 28$0.77$4.23$0.775.49$140.77
$140.00$145.00Aug 21$0.82$4.18$0.825.10$140.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$105.00Aug 7$0.65$8.35$0.6512.85$113.35
$109.00$105.00Aug 21$0.38$3.62$0.389.53$108.62
$115.00$110.00Aug 21$0.65$4.35$0.656.69$114.35
$120.00$114.00Aug 7$0.83$5.17$0.836.23$119.17
$121.00$119.00Jul 31$0.30$1.70$0.305.67$120.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 30.43, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$119.00Jul 31$10.65$10.65$0.3530.43$118.65
$109.00$110.00Jul 24$0.90$0.90$0.109.00$109.90
$114.00$116.00Jul 24$1.75$1.75$0.257.00$115.75
$119.00$120.00Jul 24$0.85$0.85$0.155.67$119.85
$120.00$125.00Jul 31$4.15$4.15$0.854.88$124.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$128.00Jul 31$1.15$1.15$0.851.35$128.85
$127.00$126.00Aug 7$0.40$0.40$0.600.67$126.60
$129.00$126.00Jul 24$1.10$1.10$1.900.58$127.90
$128.00$127.00Jul 31$0.35$0.35$0.650.54$127.65
$126.00$120.00Aug 7$1.97$1.97$4.030.49$124.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.54, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 24Jul 31$0.151707.5%91.5%
$145.00Aug 21Aug 28$0.3240.9%40.3%
$133.00Jul 24Jul 31$0.45616.4%39.7%
$120.00Jul 24Jul 31$0.50849.8%41.2%
$119.00Jul 24Jul 31$0.60923.4%42.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.3549.0%43.6%
$114.00Aug 7Aug 28$0.9554.9%44.4%
$127.00Jul 31Aug 7$1.7742.4%46.9%
$126.00Jul 24Aug 7$3.65140.3%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.94% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 24$0.05$1.15$1.20$127.80$130.200.94%
$126.00Jul 24$2.45$0.05$2.50$123.50$128.501.95%
$125.00Jul 24$3.38$0.08$3.46$121.54$128.462.70%
$130.00Jul 31$2.17$3.83$6.00$124.00$136.004.68%
$127.00Jul 31$3.83$2.33$6.16$120.84$133.164.80%
$121.00Jul 24$7.30$0.68$7.98$113.02$128.986.22%
$126.00Aug 7$6.05$3.70$9.75$116.25$135.757.60%
$119.00Jul 31$9.75$0.33$10.08$108.92$129.087.86%
$105.00Jul 24$23.20$0.68$23.88$81.12$128.8818.61%
$104.00Jul 24$24.25$0.68$24.93$79.07$128.9319.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.08% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$126.00Jul 24$0.05$0.05$0.10$125.90$129.10
$129.00$125.00Jul 24$0.05$0.08$0.13$124.87$129.13
$130.00$126.00Jul 24$0.08$0.05$0.13$125.87$130.13
$130.00$125.00Jul 24$0.08$0.08$0.16$124.84$130.16
$132.00$126.00Jul 24$0.68$0.05$0.73$125.27$132.73
$133.00$126.00Jul 24$0.68$0.05$0.73$125.27$133.73
$141.00$126.00Jul 24$0.68$0.05$0.73$125.27$141.73
$129.00$121.00Jul 24$0.05$0.68$0.73$120.27$129.73
$129.00$105.00Jul 24$0.05$0.68$0.73$104.27$129.73
$129.00$104.00Jul 24$0.05$0.68$0.73$103.27$129.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.85, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128130/131Jul 31$0.74$0.262.85$127.26$130.74
128/130131/132Jul 31$1.48$0.522.85$128.52$132.48
128/130132/133Jul 31$1.47$0.532.77$128.53$133.47
126/127129/130Aug 7$0.70$0.302.33$126.30$129.70
120/121135/136Aug 21$0.70$0.302.33$120.30$135.70
121/123127/130Jul 31$2.08$0.922.26$120.92$129.08
127/128131/132Jul 31$0.68$0.322.13$127.32$131.68
127/128132/133Jul 31$0.67$0.332.03$127.33$132.67
119/121127/130Jul 31$1.96$1.041.88$119.04$128.96
120/126130/135Aug 7$3.82$2.181.75$122.18$133.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 31$0.06$0.9415.67
$133.00$134.00$135.00Jul 31$0.06$0.9415.67
$125.00$126.00$127.00Jul 24$0.13$0.876.69
$108.00$109.00$110.00Jul 24$0.20$0.804.00
$112.00$113.00$114.00Jul 24$0.20$0.804.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$119.00$121.00$123.00Jul 31$0.12$1.8815.67
$110.00$115.00$120.00Aug 21$0.51$4.498.80
$114.00$120.00$126.00Aug 7$1.14$4.864.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.68, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$141.001:2Jul 24-$0.68$7.32
$140.00$145.001:2Aug 21-$0.26$4.74
$130.00$135.001:2Aug 7-$0.35$4.65
$120.00$125.001:2Jul 31-$0.50$4.50
$140.00$145.001:2Aug 28-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$105.001:2Jul 24-$0.68$15.32
$120.00$114.001:2Aug 7-$0.07$5.93
$115.00$110.001:2Aug 21-$0.12$4.88
$120.00$115.001:2Aug 21-$0.26$4.74
$109.00$105.001:2Aug 21-$0.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.59%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$4.600.471.3%3.59%4.90%6117
$129.00Aug 7$3.800.490.5%2.96%3.50%1--
$130.00Aug 7$3.600.461.3%2.81%4.12%1--
$135.00Sep 4$3.100.375.2%2.42%7.63%4--
$135.00Aug 21$2.850.355.2%2.22%7.44%12271
$134.00Sep 4$2.600.384.4%2.03%6.46%4--
$136.00Aug 21$2.550.326.0%1.99%7.98%28
$135.00Aug 14$2.350.335.2%1.83%7.05%148
$135.00Aug 7$1.800.305.2%1.40%6.62%1--
$140.00Aug 28$1.650.259.1%1.29%10.40%1127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357
Total Puts 486
Put/Call Ratio 0.36
Net Difference 871

Prior's Put/Call Breakdown

Total Calls 263
Total Puts 102
Put/Call Ratio 0.39
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 6,344
Total Puts 8,214
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All