Tour v394
IRM
IRON MTN INC NEW REIT
$124.55 +0.03%
(7/22 19:44) ◀
|
Thursday, July 23, 2026 (6:43pm)
January 2026
|
▶ (7/24 02:48)
◀ 7/23 18:43 ▶

Option Volume

Detail
ℹ
Current (07/23) 365
Calls: 263 (72%)
Puts: 102 (28%)
Prior (07/22) 692
Calls: 510 (74%)
Puts: 182 (26%)
Current vs Prior -47.25%
Calls: -48.43% (Calls)
Puts: -43.96% (Puts)
Prior 7-Day Total 15,276
Calls: 6,455 (42%)
Puts: 8,821 (58%)
Prior 7-Day Average 2,182
Calls: 922 (42%)
Puts: 1,260 (58%)
Current vs Prior 7-Day Avg -83.27%
Calls: -71.48%
Puts: -91.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $194.5K
Calls: $168.2K (86%)
Puts: $26.3K (14%)
Prior (07/22) $539.5K
Calls: $506.2K (94%)
Puts: $33.4K (6%)
Current vs Prior -63.96%
Calls: -66.78%
Puts: -21.16%
Prior 7-Day Total $5.13M
Calls: $2.84M (55%)
Puts: $2.29M (45%)
Prior 7-Day Average $732.8K
Calls: $406.0K (55%)
Puts: $326.8K (45%)
Current vs Prior 7-Day Avg -73.46%
Calls: -58.58%
Puts: -91.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.39
Prior (07/22) 0.36
Current vs Prior +8.68%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -74.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 9,340
Calls: 2,351 (25%)
Puts: 6,989 (75%)
Prior (07/22) 9,389
Calls: 2,411 (26%)
Puts: 6,978 (74%)
Current vs Prior -0.52%
Prior 7-Day Total 54,780
Calls: 20,076 (37%)
Puts: 34,704 (63%)
Prior 7-Day Average 7,825
Calls: 2,868 (37%)
Puts: 4,957 (63%)
Current vs Prior 7-Day Avg +19.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.65% | 4.64%9.59% | 14.21%
Prior 2.71% | 4.84%9.64% | 14.42%
Current vs Prior -2.40% | -4.18%-0.45% | -1.42%
Prior 7-Day Avg 3.27% | 4.97%5.77% | 13.23%
Current vs 7-Day Avg -18.98% | -6.64%+66.17% | +7.45%
Prior 7-Day Eod 2.71% | 4.84%9.64% | 14.42%
Current vs 7-Day Eod -2.40% | -4.18%-0.45% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($168.2K) vs puts ($26.3K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (263 calls vs 102 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2422.7024.90$23.809.2%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2422.7024.90$23.809.2%21.00--
$116.00Jul 247.409.50$8.4524.9%11.00--
$111.00Jul 2412.7014.50$13.6013.2%10.941
$112.00Jul 2411.2013.50$12.3518.6%10.941
$102.00Jul 2421.1023.90$22.5012.4%20.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 215.907.20$6.5519.8%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 159, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.101.10$0.60166.7%250.37509
$130.00Jul 240.000.30$0.15200.0%150.08--
$130.00Jul 310.150.85$0.50140.0%150.1721
$129.00Jul 240.050.15$0.10100.0%90.07113
$135.00Aug 282.152.95$2.5531.4%90.2811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 240.000.30$0.15200.0%100.07--
$124.00Jul 240.451.70$1.08115.7%100.48--
$116.00Jul 240.000.05$0.03166.7%70.0295
$114.00Aug 141.402.65$2.0361.6%30.22--
$115.00Aug 211.852.60$2.2333.6%30.236.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 81.8%, max 172.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 24Jul 3195.1%35.0%172.0%2--
$135.00Jul 24Aug 2890.9%39.2%131.8%1011
$131.00Jul 24Jul 3181.5%36.3%124.5%2--
$130.00Jul 24Jul 3165.7%30.7%113.8%3021
$127.00Jul 24Jul 3141.4%36.4%13.9%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 39.00, avg 5.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Jul 24$0.12$1.88$0.1215.67$133.12
$135.00$140.00Aug 21$0.50$4.50$0.509.00$135.50
$131.00$133.00Jul 31$0.30$1.70$0.305.67$131.30
$126.00$127.00Jul 24$0.20$0.80$0.204.00$126.20
$125.00$126.00Jul 24$0.22$0.78$0.223.55$125.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$117.00Jul 24$0.10$3.90$0.1039.00$120.90
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$122.00$119.00Jul 31$0.78$2.22$0.782.85$121.22
$123.00$122.00Jul 31$0.27$0.73$0.272.70$122.73
$124.00$121.00Jul 24$0.83$2.17$0.832.61$123.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.83, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$125.00Jul 24$7.85$7.85$1.156.83$123.85
$121.00$125.00Jul 31$2.45$2.45$1.551.58$123.45
$126.00$127.00Jul 31$0.55$0.55$0.451.22$126.55
$118.00$135.00Aug 21$8.07$8.07$8.930.90$126.07
$128.00$130.00Jul 31$0.75$0.75$1.250.60$128.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Aug 21$3.37$3.37$6.630.51$121.63
$124.00$121.00Jul 24$0.83$0.83$2.170.38$123.17
$123.00$122.00Jul 31$0.27$0.27$0.730.37$122.73
$122.00$119.00Jul 31$0.78$0.78$2.220.35$121.22
$117.00$116.00Jul 24$0.12$0.12$0.880.14$116.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.85, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 24Jul 31$0.1095.1%35.0%
$135.00Jul 24Jul 31$0.2290.9%40.5%
$130.00Jul 24Jul 31$0.3565.7%30.7%
$131.00Jul 24Jul 31$0.3781.5%36.3%
$127.00Jul 24Jul 31$1.4041.4%36.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.81% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 24$8.45$0.03$8.48$107.52$124.486.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.26% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$117.00Jul 24$0.18$0.15$0.33$116.67$127.33
$131.00$117.00Jul 24$0.23$0.15$0.38$116.62$131.38
$127.00$121.00Jul 24$0.18$0.25$0.43$120.57$127.43
$132.00$117.00Jul 24$0.28$0.15$0.43$116.57$132.43
$131.00$121.00Jul 24$0.23$0.25$0.48$120.52$131.48
$126.00$117.00Jul 24$0.38$0.15$0.53$116.47$126.53
$132.00$121.00Jul 24$0.28$0.25$0.53$120.47$132.53
$126.00$121.00Jul 24$0.38$0.25$0.63$120.37$126.63
$125.00$117.00Jul 24$0.60$0.15$0.75$116.25$125.75
$125.00$121.00Jul 24$0.60$0.25$0.85$120.15$125.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.56, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
122/123126/127Jul 31$0.82$0.184.56$122.18$126.82
122/123127/128Jul 31$0.60$0.401.50$122.40$127.60
119/122128/130Jul 31$1.53$1.471.04$120.47$129.53
122/123128/130Jul 31$1.02$0.981.04$121.98$129.02
122/123125/126Jul 31$0.49$0.510.96$122.51$125.49
119/122126/127Jul 31$1.33$1.670.80$120.67$127.33
115/125135/140Aug 21$3.87$6.130.63$121.13$138.87
119/122127/128Jul 31$1.11$1.890.59$120.89$128.11
119/122131/133Jul 31$1.08$1.920.56$120.92$132.08
121/124125/126Jul 24$1.05$1.950.54$122.95$126.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$131.00$133.00$135.00Jul 31$0.30$1.705.67
$126.00$127.00$128.00Jul 31$0.22$0.783.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.23, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$111.001:2Jul 24-$4.70$4.30
$135.00$140.001:2Aug 21-$0.83$4.17
$131.00$133.001:2Jul 31$0.00$2.00
$127.00$129.001:2Jul 24-$0.02$1.98
$133.00$135.001:2Jul 31-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$105.001:2Jul 24-$0.23$10.77
$121.00$117.001:2Jul 24-$0.05$3.95
$122.00$119.001:2Jul 31-$0.07$2.93
$125.00$115.001:2Aug 21$1.14$8.86
$124.00$121.001:2Jul 24$0.58$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.85%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 28$4.800.501.2%3.85%5.02%3--
$135.00Aug 28$2.150.288.4%1.73%10.12%911
$125.00Jul 31$2.050.470.4%1.65%2.01%532
$126.00Jul 31$1.800.421.2%1.45%2.61%261
$127.00Jul 31$1.150.362.0%0.92%2.89%2--
$128.00Jul 31$1.050.302.8%0.84%3.61%2--
$135.00Aug 21$1.050.248.4%0.84%9.23%1--
$140.00Aug 21$1.000.1812.4%0.80%13.21%1304
$131.00Jul 31$0.450.175.2%0.36%5.54%1--
$130.00Jul 31$0.150.174.4%0.12%4.50%1521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 102
Put/Call Ratio 0.39
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 182
Put/Call Ratio 0.36
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 6,455
Total Puts 8,821
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All