Tour v388
IRM
IRON MTN INC NEW REIT
$124.51 -0.84%
$125.53 (+0.82%)🌙
as of 07/22 07:44 PM
(7/21 18:41) ◀
|
Wednesday, July 22, 2026 (7:44pm)
January 2026
|
▶ (7/23 18:43)
◀ 7/22 19:44 ▶

Option Volume

Detail
ℹ
Current (07/22) 692
Calls: 510 (74%)
Puts: 182 (26%)
Prior (07/21) 3,654
Calls: 1,328 (36%)
Puts: 2,326 (64%)
Current vs Prior -81.06%
Calls: -61.60% (Calls)
Puts: -92.18% (Puts)
Prior 7-Day Total 14,940
Calls: 6,200 (41%)
Puts: 8,740 (59%)
Prior 7-Day Average 2,134
Calls: 885 (41%)
Puts: 1,248 (59%)
Current vs Prior 7-Day Avg -67.58%
Calls: -42.42%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $539.5K
Calls: $506.2K (94%)
Puts: $33.4K (6%)
Prior (07/21) $893.1K
Calls: $310.1K (35%)
Puts: $582.9K (65%)
Current vs Prior -39.59%
Calls: +63.21%
Puts: -94.28%
Prior 7-Day Total $4.72M
Calls: $2.44M (52%)
Puts: $2.27M (48%)
Prior 7-Day Average $673.7K
Calls: $348.8K (52%)
Puts: $324.9K (48%)
Current vs Prior 7-Day Avg -19.91%
Calls: +45.14%
Puts: -89.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.36
Prior (07/21) 1.75
Current vs Prior -79.63%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -76.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 9,389
Calls: 2,411 (26%)
Puts: 6,978 (74%)
Prior (07/21) 7,911
Calls: 2,625 (33%)
Puts: 5,286 (67%)
Current vs Prior +18.68%
Prior 7-Day Total 50,418
Calls: 22,561 (45%)
Puts: 27,857 (55%)
Prior 7-Day Average 7,202
Calls: 3,223 (45%)
Puts: 3,979 (55%)
Current vs Prior 7-Day Avg +30.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.71% | 4.84%9.64% | 14.42%
Prior 3.29% | 5.14%10.04% | 14.57%
Current vs Prior -17.47% | -5.87%-3.96% | -1.09%
Prior 7-Day Avg 3.40% | 5.03%4.92% | 12.98%
Current vs 7-Day Avg -20.21% | -3.75%+96.02% | +11.10%
Prior 7-Day Eod 3.29% | 5.14%10.04% | 14.57%
Current vs 7-Day Eod -17.47% | -5.87%-3.96% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($506.2K) vs puts ($33.4K). Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (510 calls vs 182 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2420.0021.40$20.706.8%20.94--
$102.00Jul 2421.9023.50$22.707.0%20.95--
$101.00Jul 2422.8024.50$23.657.2%860.9584
$100.00Jul 2423.7025.50$24.607.3%840.9985
$107.00Jul 2416.9018.50$17.709.0%30.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.88, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2423.7025.50$24.607.3%840.9985
$110.00Jul 2413.8015.50$14.6511.6%10.98--
$101.00Jul 2422.8024.50$23.657.2%860.9584
$102.00Jul 2421.9023.50$22.707.0%20.95--
$104.00Jul 2420.0021.40$20.706.8%20.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.703.30$3.0020.0%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 359, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2422.8024.50$23.657.2%860.9584
$100.00Jul 2423.7025.50$24.607.3%840.9985
$134.00Jul 310.200.55$0.3892.1%200.11--
$132.00Aug 142.053.00$2.5337.5%200.321
$136.00Jul 310.000.35$0.18194.4%170.0612
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 311.802.20$2.0020.0%50.41--
$125.00Jul 312.703.30$3.0020.0%50.53--
$120.00Aug 213.504.10$3.8015.8%50.35--
$115.00Aug 211.802.65$2.2338.1%30.236.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.9%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 24Jul 3143.9%37.5%17.1%14--
$133.00Aug 14Aug 2142.1%40.5%3.9%8--
$132.00Aug 14Aug 2141.9%40.4%3.7%221
$130.00Jul 31Aug 2141.3%40.3%2.5%10130
$135.00Aug 14Aug 2141.7%40.7%2.5%20266
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 14.79, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$134.00Jul 31$0.19$2.81$0.1914.79$131.19
$134.00$136.00Jul 31$0.20$1.80$0.209.00$134.20
$134.00$135.00Aug 21$0.12$0.88$0.127.33$134.12
$127.00$129.00Jul 24$0.25$1.75$0.257.00$127.25
$135.00$145.00Aug 21$1.48$8.52$1.485.76$136.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.57$3.43$1.572.18$118.43
$125.00$123.00Jul 31$1.00$1.00$1.001.00$124.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 12.75, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$123.00Jul 24$10.20$10.20$0.8012.75$122.20
$106.00$107.00Jul 24$0.80$0.80$0.204.00$106.80
$130.00$131.00Jul 31$0.63$0.63$0.371.70$130.63
$123.00$125.00Jul 24$1.20$1.20$0.801.50$124.20
$121.00$129.00Jul 31$3.80$3.80$4.200.90$124.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Jul 31$1.00$1.00$1.001.00$124.00
$120.00$115.00Aug 21$1.57$1.57$3.430.46$118.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.15, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 14Aug 21$0.4742.1%40.5%
$132.00Aug 14Aug 21$0.5041.9%40.4%
$135.00Aug 14Aug 21$0.5041.7%40.7%
$129.00Jul 24Jul 31$0.9243.9%37.5%
$131.00Jul 31Aug 7$1.7833.7%47.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.75% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$123.00Jul 31$0.18$2.00$2.18$120.82$138.18
$134.00$123.00Jul 31$0.38$2.00$2.38$120.62$136.38
$131.00$123.00Jul 31$0.57$2.00$2.57$120.43$133.57
$129.00$123.00Jul 31$1.20$2.00$3.20$119.80$132.20
$130.00$123.00Jul 31$1.20$2.00$3.20$119.80$133.20
$135.00$115.00Aug 21$2.28$2.23$4.51$110.49$139.51
$134.00$115.00Aug 21$2.40$2.23$4.63$110.37$138.63
$133.00$115.00Aug 21$2.75$2.23$4.98$110.02$137.98
$132.00$115.00Aug 21$3.03$2.23$5.26$109.74$137.26
$130.00$115.00Aug 21$3.65$2.23$5.88$109.12$135.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.41, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125130/131Jul 31$1.63$0.374.41$123.37$131.63
123/125134/136Jul 31$1.20$0.801.50$123.80$135.20
115/120130/132Aug 21$2.19$2.810.78$117.81$132.19
123/125131/134Jul 31$1.19$1.810.66$123.81$132.19
115/120133/134Aug 21$1.92$3.080.62$118.08$134.92
115/120132/133Aug 21$1.85$3.150.59$118.15$133.85
115/120134/135Aug 21$1.69$3.310.51$118.31$135.69
115/120135/145Aug 21$3.05$6.950.44$116.95$138.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 24$0.07$0.9313.29
$104.00$105.00$106.00Jul 24$0.20$0.804.00
$105.00$106.00$107.00Jul 24$0.20$0.804.00
$133.00$134.00$135.00Aug 21$0.23$0.773.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.48, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$138.001:2Jul 24-$0.48$8.52
$131.00$134.001:2Jul 31-$0.19$2.81
$123.00$125.001:2Jul 24$0.00$2.00
$127.00$129.001:2Jul 24-$0.03$1.97
$126.00$127.001:2Jul 24-$0.23$0.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.66$4.34
$125.00$123.001:2Jul 31-$1.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.49%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.100.394.4%2.49%6.90%7110
$130.00Aug 14$2.650.374.4%2.13%6.54%42
$132.00Aug 21$2.550.346.0%2.05%8.06%2--
$133.00Aug 21$2.300.316.8%1.85%8.67%2--
$132.00Aug 14$2.050.326.0%1.65%7.66%201
$135.00Aug 21$2.050.278.4%1.65%10.07%16258
$134.00Aug 21$2.000.297.6%1.61%9.23%225
$131.00Aug 7$1.950.315.2%1.57%6.78%22
$133.00Aug 14$1.850.296.8%1.49%8.30%6--
$135.00Aug 14$1.350.248.4%1.08%9.51%48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 182
Put/Call Ratio 0.36
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 1,328
Total Puts 2,326
Put/Call Ratio 1.75
Net Difference -998

Prior 7-Day Put/Call Summary

Total Calls 6,200
Total Puts 8,740
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All