Tour v381
IRM
IRON MTN INC NEW REIT
$125.56 +1.07%
$125.26 (-0.24%)🌙
as of 07/21 06:41 PM
(7/20 18:41) ◀
|
Tuesday, July 21, 2026 (6:41pm)
January 2026
|
▶ (7/22 19:44)
◀ 7/21 18:41 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,654
Calls: 1,328 (36%)
Puts: 2,326 (64%)
Prior (07/20) 1,071
Calls: 1,023 (96%)
Puts: 48 (4%)
Current vs Prior +241.18%
Calls: +29.81% (Calls)
Puts: +4745.83% (Puts)
Prior 7-Day Total 13,134
Calls: 6,450 (49%)
Puts: 6,684 (51%)
Prior 7-Day Average 1,876
Calls: 921 (49%)
Puts: 954 (51%)
Current vs Prior 7-Day Avg +94.75%
Calls: +44.12%
Puts: +143.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $893.1K
Calls: $310.1K (35%)
Puts: $582.9K (65%)
Prior (07/20) $1.05M
Calls: $1.05M (99%)
Puts: $6.4K (1%)
Current vs Prior -15.16%
Calls: -70.36%
Puts: +8943.34%
Prior 7-Day Total $5.60M
Calls: $3.86M (69%)
Puts: $1.74M (31%)
Prior 7-Day Average $800.0K
Calls: $552.0K (69%)
Puts: $248.0K (31%)
Current vs Prior 7-Day Avg +11.64%
Calls: -43.81%
Puts: +135.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.75
Prior (07/20) 0.05
Current vs Prior +3632.90%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +34.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 7,911
Calls: 2,625 (33%)
Puts: 5,286 (67%)
Prior (07/20) 3,171
Calls: 2,848 (90%)
Puts: 323 (10%)
Current vs Prior +149.48%
Prior 7-Day Total 47,079
Calls: 24,333 (52%)
Puts: 22,746 (48%)
Prior 7-Day Average 6,725
Calls: 3,476 (52%)
Puts: 3,249 (48%)
Current vs Prior 7-Day Avg +17.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.29% | 5.14%10.04% | 14.57%
Prior 3.67% | 5.38%9.62% | 14.33%
Current vs Prior -10.39% | -4.32%+4.32% | +1.72%
Prior 7-Day Avg 3.47% | 5.10%4.02% | 12.72%
Current vs 7-Day Avg -5.16% | +0.84%+149.68% | +14.61%
Prior 7-Day Eod 3.67% | 5.38%9.62% | 14.33%
Current vs 7-Day Eod -10.39% | -4.32%+4.32% | +1.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($582.9K). Unusually high activity with volume up 241% vs prior - elevated interest. Volume explosion - 95% above 7-day average (3,654 vs avg 1,876). Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2423.9025.50$24.706.5%11.00--
$102.00Jul 2422.8024.50$23.657.2%10.93--
$105.00Jul 2419.7021.50$20.608.7%10.93--
$106.00Jul 2418.7020.50$19.609.2%10.93--
$108.00Jul 2416.8018.50$17.659.6%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2423.9025.50$24.706.5%11.00--
$102.00Jul 2422.8024.50$23.657.2%10.93--
$105.00Jul 2419.7021.50$20.608.7%10.93--
$106.00Jul 2418.7020.50$19.609.2%10.93--
$107.00Jul 2417.7019.50$18.609.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 246.608.40$7.5024.0%100.91--
$128.00Jul 243.103.50$3.3012.1%840.702
$128.00Jul 314.104.60$4.3511.5%280.63--
$127.00Jul 313.504.00$3.7513.3%280.58--
$129.00Aug 217.208.30$7.7514.2%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 3.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 241.902.20$2.0514.6%3470.55690
$134.00Jul 310.400.80$0.6066.7%1500.1512
$140.00Aug 211.352.00$1.6838.7%1320.20250
$130.00Jul 240.300.55$0.4358.1%1230.17142
$145.00Aug 280.951.55$1.2548.0%730.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.752.55$2.1537.2%2.0K0.224.9K
$128.00Jul 243.103.50$3.3012.1%840.702
$114.00Aug 211.652.20$1.9328.5%300.20--
$127.00Jul 313.504.00$3.7513.3%280.58--
$128.00Jul 314.104.60$4.3511.5%280.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.1%, max 17.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 24Jul 3142.3%36.0%17.2%76
$129.00Jul 24Jul 3140.3%35.7%13.0%1512
$133.00Jul 24Aug 1448.3%43.0%12.3%32
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Aug 2146.5%42.6%9.4%1616
$114.00Aug 21Aug 2843.6%42.1%3.5%31--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 19.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Jul 24$0.10$0.90$0.109.00$132.10
$129.00$130.00Jul 24$0.14$0.86$0.146.14$129.14
$131.00$133.00Jul 31$0.32$1.68$0.325.25$131.32
$134.00$135.00Jul 31$0.20$0.80$0.204.00$134.20
$130.00$131.00Jul 31$0.23$0.77$0.233.35$130.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$116.00Jul 24$0.20$3.80$0.2019.00$119.80
$113.00$108.00Aug 28$0.63$4.37$0.636.94$112.37
$114.00$105.00Aug 21$1.23$7.77$1.236.32$112.77
$121.00$120.00Jul 24$0.15$0.85$0.155.67$120.85
$114.00$113.00Aug 28$0.17$0.83$0.174.88$113.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 19.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$121.00Jul 24$9.50$9.50$0.5019.00$120.50
$121.00$123.00Jul 24$1.70$1.70$0.305.67$122.70
$120.00$121.00Jul 31$0.85$0.85$0.155.67$120.85
$121.00$123.00Jul 31$1.40$1.40$0.602.33$122.40
$123.00$125.00Jul 24$1.35$1.35$0.652.08$124.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$128.00Jul 24$4.20$4.20$0.805.25$128.80
$128.00$127.00Jul 31$0.60$0.60$0.401.50$127.40
$128.00$125.00Aug 21$1.60$1.60$1.401.14$126.40
$126.00$125.00Jul 31$0.53$0.53$0.471.13$125.47
$127.00$126.00Jul 31$0.52$0.52$0.481.08$126.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.41, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 24Jul 31$0.4548.3%36.8%
$121.00Jul 24Jul 31$0.8045.8%37.1%
$130.00Jul 24Jul 31$0.8041.6%35.8%
$129.00Jul 24Jul 31$0.9340.3%35.7%
$128.00Jul 24Jul 31$0.9740.4%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 21Aug 28$0.2743.6%42.1%
$120.00Jul 24Jul 31$0.7546.5%38.2%
$121.00Jul 24Jul 31$0.8045.8%37.1%
$128.00Jul 24Jul 31$1.0540.4%35.4%
$119.00Jul 31Aug 21$2.1839.3%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.29% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 24$0.83$3.30$4.13$123.87$132.133.29%
$121.00Jul 24$5.10$0.53$5.63$115.37$126.634.48%
$126.00Jul 31$2.68$3.23$5.91$120.09$131.914.71%
$125.00Jul 31$3.23$2.70$5.93$119.07$130.934.72%
$127.00Jul 31$2.23$3.75$5.98$121.02$132.984.76%
$128.00Jul 31$1.80$4.35$6.15$121.85$134.154.90%
$121.00Jul 31$5.90$1.33$7.23$113.77$128.235.76%
$133.00Jul 24$0.23$7.50$7.73$125.27$140.736.16%
$120.00Jul 31$6.75$1.13$7.88$112.12$127.886.28%
$121.00Aug 7$7.70$3.05$10.75$110.25$131.758.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.33% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$116.00Jul 24$0.23$0.18$0.41$115.59$133.41
$132.00$116.00Jul 24$0.33$0.18$0.51$115.49$132.51
$130.00$116.00Jul 24$0.43$0.18$0.61$115.39$130.61
$133.00$120.00Jul 24$0.23$0.38$0.61$119.39$133.61
$132.00$120.00Jul 24$0.33$0.38$0.71$119.29$132.71
$129.00$116.00Jul 24$0.57$0.18$0.75$115.25$129.75
$133.00$121.00Jul 24$0.23$0.53$0.76$120.24$133.76
$130.00$120.00Jul 24$0.43$0.38$0.81$119.19$130.81
$132.00$121.00Jul 24$0.33$0.53$0.86$120.14$132.86
$129.00$120.00Jul 24$0.57$0.38$0.95$119.05$129.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 6.69, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128129/130Jul 31$0.87$0.136.69$127.13$129.87
125/126128/129Jul 31$0.83$0.174.88$125.17$128.83
127/128130/131Jul 31$0.83$0.174.88$127.17$130.83
121/122125/126Jul 31$0.82$0.184.56$121.18$125.82
126/127128/129Jul 31$0.82$0.184.56$126.18$128.82
125/126129/130Jul 31$0.80$0.204.00$125.20$129.80
119/120121/123Jul 31$1.58$0.423.76$118.42$122.58
126/127129/130Jul 31$0.79$0.213.76$126.21$129.79
119/120134/135Aug 21$0.79$0.213.76$119.21$134.79
121/122123/125Jul 31$1.54$0.463.35$120.46$124.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.38, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$123.00$125.00Jul 31$0.13$1.8714.38
$121.00$124.00$127.00Aug 7$0.25$2.7511.00
$125.00$126.00$127.00Jul 31$0.10$0.909.00
$128.00$129.00$130.00Jul 24$0.12$0.887.33
$127.00$128.00$129.00Jul 31$0.13$0.876.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 31$0.07$0.9313.29
$126.00$127.00$128.00Jul 31$0.08$0.9211.50
$118.00$119.00$120.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.77, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$140.001:2Aug 21-$0.71$3.29
$130.00$134.001:2Aug 21-$1.70$2.30
$130.00$132.001:2Jul 24-$0.23$1.77
$126.00$130.001:2Aug 14-$2.35$1.65
$131.00$133.001:2Jul 31-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$108.001:2Aug 28-$0.77$4.23
$125.00$120.001:2Aug 21-$1.65$3.35
$125.00$122.001:2Jul 31-$0.50$2.50
$118.00$115.001:2Aug 21-$1.47$1.53
$121.00$120.001:2Jul 24-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.98%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 14$5.000.520.3%3.98%4.33%1--
$128.00Aug 21$4.700.471.9%3.74%5.69%6--
$127.00Aug 7$3.900.471.1%3.11%4.25%1--
$130.00Aug 21$3.900.413.5%3.11%6.64%9--
$128.00Aug 7$3.600.441.9%2.87%4.81%1--
$130.00Aug 14$3.400.413.5%2.71%6.24%1--
$131.00Aug 14$2.950.384.3%2.35%6.68%1--
$134.00Aug 21$2.600.326.7%2.07%8.79%124
$131.00Aug 7$2.450.354.3%1.95%6.28%11
$126.00Jul 31$2.400.480.3%1.91%2.26%362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,328
Total Puts 2,326
Put/Call Ratio 1.75
Net Difference -998

Prior's Put/Call Breakdown

Total Calls 1,023
Total Puts 48
Put/Call Ratio 0.05
Net Difference 975

Prior 7-Day Put/Call Summary

Total Calls 6,450
Total Puts 6,684
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All