Tour v366
IRM
IRON MTN INC NEW REIT
$124.23 +0.33%
$124.77 (+0.43%)🌙
as of 07/20 06:41 PM
(7/17 18:43) ◀
|
Monday, July 20, 2026 (6:41pm)
January 2026
|
▶ (7/21 18:41)
◀ 7/20 18:41 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,071
Calls: 1,023 (96%)
Puts: 48 (4%)
Prior (07/17) 4,481
Calls: 2,229 (50%)
Puts: 2,252 (50%)
Current vs Prior -76.10%
Calls: -54.10% (Calls)
Puts: -97.87% (Puts)
Prior 7-Day Total 16,448
Calls: 9,609 (58%)
Puts: 6,839 (42%)
Prior 7-Day Average 2,349
Calls: 1,372 (58%)
Puts: 977 (42%)
Current vs Prior 7-Day Avg -54.42%
Calls: -25.48%
Puts: -95.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.05M
Calls: $1.05M (99%)
Puts: $6.4K (1%)
Prior (07/17) $1.30M
Calls: $650.9K (50%)
Puts: $647.1K (50%)
Current vs Prior -18.90%
Calls: +60.73%
Puts: -99.00%
Prior 7-Day Total $9.04M
Calls: $7.28M (81%)
Puts: $1.76M (19%)
Prior 7-Day Average $1.29M
Calls: $1.04M (81%)
Puts: $250.9K (19%)
Current vs Prior 7-Day Avg -18.49%
Calls: +0.53%
Puts: -97.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.05
Prior (07/17) 1.01
Current vs Prior -95.36%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -96.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,171
Calls: 2,848 (90%)
Puts: 323 (10%)
Prior (07/17) 11,198
Calls: 3,084 (28%)
Puts: 8,114 (72%)
Current vs Prior -71.68%
Prior 7-Day Total 62,262
Calls: 23,680 (38%)
Puts: 38,582 (62%)
Prior 7-Day Average 8,894
Calls: 3,382 (38%)
Puts: 5,511 (62%)
Current vs Prior 7-Day Avg -64.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.67% | 5.38%9.62% | 14.33%
Prior 3.76% | 5.29%1.66% | 12.03%
Current vs Prior -2.26% | +1.65%+478.19% | +19.07%
Prior 7-Day Avg 3.30% | 4.97%3.29% | 12.54%
Current vs 7-Day Avg +11.10% | +8.09%+192.74% | +14.25%
Prior 7-Day Eod 3.76% | 5.29%1.66% | 12.03%
Current vs 7-Day Eod -2.26% | +1.65%+478.19% | +19.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.05M) vs puts ($6.4K). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,023 calls vs 48 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2422.6025.00$23.8010.1%840.951
$101.00Jul 2421.6024.00$22.8010.5%840.95--
$110.00Jul 2413.0015.50$14.2517.5%10.93--
$122.00Jul 314.304.80$4.5511.0%400.6544
$123.00Jul 242.653.00$2.8312.4%20.617
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 559, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.506.90$6.2022.6%950.5045
$100.00Jul 2422.6025.00$23.8010.1%840.951
$101.00Jul 2421.6024.00$22.8010.5%840.95--
$122.00Jul 314.304.80$4.5511.0%400.6544
$127.00Aug 143.905.00$4.4524.7%400.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 240.050.50$0.28160.7%130.09--
$118.00Jul 240.050.65$0.35171.4%70.129
$116.00Jul 310.400.95$0.6880.9%60.157
$120.00Jul 240.500.75$0.6339.7%30.20125
$113.00Jul 310.100.65$0.38144.7%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.1%, max 39.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 24Jul 3147.7%34.1%39.9%7--
$128.00Jul 24Jul 3139.4%35.5%10.9%87
$133.00Aug 14Aug 2842.8%39.2%9.1%4--
$129.00Jul 24Jul 3139.5%36.4%8.6%2889
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 24Jul 3150.8%40.0%27.0%197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 9.64, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.47$4.53$0.479.64$140.47
$132.00$135.00Jul 31$0.33$2.67$0.338.09$132.33
$129.00$130.00Jul 24$0.13$0.87$0.136.69$129.13
$134.00$137.00Aug 14$0.43$2.57$0.435.98$134.43
$136.00$140.00Aug 21$0.73$3.27$0.734.48$136.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$113.00Jul 31$0.30$2.70$0.309.00$115.70
$120.00$118.00Jul 24$0.28$1.72$0.286.14$119.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$110.00Jul 24$8.55$8.55$0.4519.00$109.55
$110.00$123.00Jul 24$11.42$11.42$1.587.23$121.42
$134.00$135.00Aug 21$0.85$0.85$0.155.67$134.85
$125.00$127.00Aug 21$1.30$1.30$0.701.86$126.30
$122.00$125.00Jul 31$1.72$1.72$1.281.34$123.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Jul 24$0.28$0.28$1.720.16$119.72
$116.00$113.00Jul 31$0.30$0.30$2.700.11$115.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 24Jul 31$0.2847.7%34.1%
$133.00Aug 14Aug 21$0.3842.8%41.3%
$130.00Jul 24Jul 31$0.6240.6%34.6%
$129.00Jul 24Jul 31$0.8739.5%36.4%
$134.00Aug 14Aug 21$0.8741.6%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 24Jul 31$0.4050.8%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.65% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$116.00Jul 24$0.53$0.28$0.81$115.19$129.81
$129.00$118.00Jul 24$0.53$0.35$0.88$117.12$129.88
$128.00$116.00Jul 24$0.73$0.28$1.01$114.99$129.01
$128.00$118.00Jul 24$0.73$0.35$1.08$116.92$129.08
$129.00$120.00Jul 24$0.53$0.63$1.16$118.84$130.16
$127.00$116.00Jul 24$0.95$0.28$1.23$114.77$128.23
$127.00$118.00Jul 24$0.95$0.35$1.30$116.70$128.30
$128.00$120.00Jul 24$0.73$0.63$1.36$118.64$129.36
$130.00$113.00Jul 31$1.02$0.38$1.40$111.60$131.40
$126.00$116.00Jul 24$1.27$0.28$1.55$114.45$127.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.39, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120123/125Jul 24$1.41$0.592.39$118.59$124.41
113/116122/125Jul 31$2.02$0.982.06$113.98$124.02
113/116125/127Jul 31$1.21$1.790.68$114.79$126.21
118/120125/126Jul 24$0.71$1.290.55$119.29$125.71
118/120126/127Jul 24$0.60$1.400.43$119.40$126.60
118/120127/128Jul 24$0.50$1.500.33$119.50$127.50
118/120128/129Jul 24$0.48$1.520.32$119.52$128.48
113/116130/132Jul 31$0.69$2.310.30$115.31$130.69
113/116129/130Jul 31$0.68$2.320.29$115.32$129.68
113/116132/135Jul 31$0.63$2.370.27$115.37$132.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Jul 24$0.06$0.9415.67
$127.00$128.00$129.00Jul 31$0.06$0.9415.67
$128.00$129.00$130.00Jul 24$0.07$0.9313.29
$130.00$131.00$132.00Jul 24$0.09$0.9110.11
$127.00$130.00$133.00Aug 21$0.28$2.729.71
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$116.00$118.00$120.00Jul 24$0.21$1.798.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$133.001:2Aug 14-$0.35$5.65
$130.00$135.001:2Aug 7-$0.17$4.83
$140.00$145.001:2Aug 21-$0.36$4.64
$136.00$140.001:2Aug 21-$0.57$3.43
$101.00$110.001:2Jul 24-$5.70$3.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$116.00$113.001:2Jul 31-$0.08$2.92
$120.00$118.001:2Jul 24-$0.07$1.93
$118.00$116.001:2Jul 24-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.43%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$5.500.500.6%4.43%5.05%9545
$127.00Aug 21$4.400.452.2%3.54%5.77%2--
$127.00Aug 14$3.900.452.2%3.14%5.37%40--
$130.00Aug 21$3.300.374.6%2.66%7.30%3574
$127.00Aug 7$3.000.432.2%2.41%4.64%2--
$133.00Aug 28$2.700.327.1%2.17%9.23%2--
$125.00Jul 31$2.550.480.6%2.05%2.67%228
$130.00Aug 7$2.450.354.6%1.97%6.62%439
$133.00Aug 21$2.150.307.1%1.73%8.79%2--
$134.00Aug 21$2.100.307.9%1.69%9.55%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,023
Total Puts 48
Put/Call Ratio 0.05
Net Difference 975

Prior's Put/Call Breakdown

Total Calls 2,229
Total Puts 2,252
Put/Call Ratio 1.01
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 9,609
Total Puts 6,839
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All