Tour v346
IRM
IRON MTN INC NEW REIT
$123.82 +1.78%
$124.98 (+0.94%)🌙
as of 07/17 06:43 PM
(7/16 18:37) ◀
|
Friday, July 17, 2026 (6:43pm)
January 2026
|
▶ (7/20 18:41)
◀ 7/17 18:43 ▶

Option Volume

Detail
ℹ
Current (07/17) 4,481
Calls: 2,229 (50%)
Puts: 2,252 (50%)
Prior (07/16) 3,301
Calls: 360 (11%)
Puts: 2,941 (89%)
Current vs Prior +35.75%
Calls: +519.17% (Calls)
Puts: -23.43% (Puts)
Prior 7-Day Total 18,144
Calls: 13,460 (74%)
Puts: 4,684 (26%)
Prior 7-Day Average 2,592
Calls: 1,922 (74%)
Puts: 669 (26%)
Current vs Prior 7-Day Avg +72.88%
Calls: +15.92%
Puts: +236.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.30M
Calls: $650.9K (50%)
Puts: $647.1K (50%)
Prior (07/16) $968.4K
Calls: $78.9K (8%)
Puts: $889.5K (92%)
Current vs Prior +34.05%
Calls: +725.10%
Puts: -27.25%
Prior 7-Day Total $13.31M
Calls: $12.16M (91%)
Puts: $1.15M (9%)
Prior 7-Day Average $1.90M
Calls: $1.74M (91%)
Puts: $164.1K (9%)
Current vs Prior 7-Day Avg -31.73%
Calls: -62.53%
Puts: +294.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.01
Prior (07/16) 8.17
Current vs Prior -87.63%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -12.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 11,198
Calls: 3,084 (28%)
Puts: 8,114 (72%)
Prior (07/16) 7,680
Calls: 3,567 (46%)
Puts: 4,113 (54%)
Current vs Prior +45.81%
Prior 7-Day Total 58,082
Calls: 22,559 (39%)
Puts: 35,523 (61%)
Prior 7-Day Average 8,297
Calls: 3,222 (39%)
Puts: 5,074 (61%)
Current vs Prior 7-Day Avg +34.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.66% | 3.76%1.66% | 12.03%
Prior 2.74% | 4.44%2.74% | 12.37%
Current vs Prior +37.20% | +19.18%-39.22% | -2.72%
Prior 7-Day Avg 3.22% | 4.93%3.76% | 12.75%
Current vs 7-Day Avg +16.54% | +7.26%-55.76% | -5.63%
Prior 7-Day Eod 2.74% | 4.44%2.74% | 12.37%
Current vs 7-Day Eod +37.20% | +19.18%-39.22% | -2.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio dropping 88% - sentiment shifting bullish. Put-heavy open interest (8,114 puts vs 3,084 calls) suggests hedging or bearish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 178.0010.00$9.0022.2%60.98926
$122.00Jul 171.003.60$2.30113.0%20.90--
$123.00Jul 170.001.85$0.93198.9%130.8822
$114.00Jul 178.9011.60$10.2526.3%50.875
$117.00Jul 175.908.60$7.2537.2%10.844
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.202.50$1.35170.4%960.80175

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 4.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.852.00$1.4380.4%6930.428
$126.00Aug 73.904.90$4.4022.7%6140.4641
$121.00Jul 243.804.30$4.0512.3%2910.716
$131.00Jul 310.051.25$0.65184.6%1020.181
$124.00Jul 312.903.50$3.2018.8%950.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.253.10$2.6831.7%1.9K0.262.9K
$125.00Jul 170.202.50$1.35170.4%960.80175
$116.00Jul 240.301.00$0.65107.7%310.15--
$115.00Jul 240.051.10$0.58181.0%300.13--
$105.00Aug 210.701.55$1.1375.2%180.12846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 757.2%, max 1872.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 17Jul 24629.1%31.9%1872.7%6--
$140.00Jul 17Aug 28697.5%37.9%1741.9%6--
$120.00Jul 17Jul 24511.0%34.5%1381.1%6867
$130.00Jul 17Aug 28314.3%37.8%732.0%3--
$122.00Jul 17Jul 31166.5%36.4%357.4%6--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Jul 31511.0%35.6%1337.3%104.0K
$115.00Jul 17Aug 21466.5%41.4%1026.2%1.9K3.0K
$113.00Jul 24Aug 754.9%46.0%19.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 17.18, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Jul 24$0.22$3.78$0.2217.18$131.22
$131.00$134.00Jul 31$0.25$2.75$0.2511.00$131.25
$140.00$145.00Aug 21$0.52$4.48$0.528.62$140.52
$124.00$125.00Jul 17$0.13$0.87$0.136.69$124.13
$127.00$129.00Jul 24$0.28$1.72$0.286.14$127.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.50$4.50$0.509.00$119.50
$113.00$112.00Aug 7$0.15$0.85$0.155.67$112.85
$115.00$105.00Aug 21$1.55$8.45$1.555.45$113.45
$125.00$120.00Jul 17$0.82$4.18$0.825.10$124.18
$120.00$118.00Jul 24$0.40$1.60$0.404.00$119.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 7.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$117.00Jul 17$1.75$1.75$0.257.00$116.75
$122.00$123.00Jul 24$0.87$0.87$0.136.69$122.87
$124.00$125.00Jul 24$0.80$0.80$0.204.00$124.80
$121.00$122.00Jul 24$0.70$0.70$0.302.33$121.70
$125.00$126.00Jul 31$0.70$0.70$0.302.33$125.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Jul 24$0.23$0.23$0.770.30$120.77
$120.00$118.00Jul 24$0.40$0.40$1.600.25$119.60
$125.00$120.00Jul 17$0.82$0.82$4.180.20$124.18
$113.00$112.00Aug 7$0.15$0.15$0.850.18$112.85
$115.00$105.00Aug 21$1.55$1.55$8.450.18$113.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.98, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 24Jul 31$0.2036.8%29.0%
$130.00Jul 17Jul 24$0.45314.3%33.9%
$126.00Jul 24Jul 31$0.6232.8%29.4%
$136.00Jul 31Aug 7$0.7735.2%40.9%
$120.00Jul 17Jul 24$1.05511.0%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.32511.0%34.5%
$115.00Jul 17Jul 24$0.55466.5%50.0%
$113.00Jul 24Aug 7$1.0054.9%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.25% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$0.20$1.35$1.55$123.45$126.551.25%
$120.00Jul 17$3.55$0.53$4.08$115.92$124.083.30%
$121.00Jul 24$4.05$1.08$5.13$115.87$126.134.14%
$120.00Jul 24$4.60$0.85$5.45$114.55$125.454.40%
$115.00Jul 17$9.00$0.03$9.03$105.97$124.037.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.59% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$120.00Jul 17$0.20$0.53$0.73$119.27$125.73
$124.00$120.00Jul 17$0.33$0.53$0.86$119.14$124.86
$130.00$118.00Jul 24$0.48$0.45$0.93$117.07$130.93
$129.00$118.00Jul 24$0.55$0.45$1.00$117.00$130.00
$130.00$115.00Jul 24$0.48$0.58$1.06$113.94$131.06
$129.00$115.00Jul 24$0.55$0.58$1.13$113.87$130.13
$130.00$116.00Jul 24$0.48$0.65$1.13$114.87$131.13
$129.00$116.00Jul 24$0.55$0.65$1.20$114.80$130.20
$129.00$120.00Jul 17$0.68$0.53$1.21$118.79$130.21
$138.00$120.00Jul 17$0.68$0.53$1.21$118.79$139.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121126/127Jul 24$0.78$0.223.55$120.22$126.78
112/113135/136Aug 7$0.70$0.302.33$112.30$135.70
118/120122/123Jul 24$1.27$0.731.74$118.73$123.27
118/120124/125Jul 24$1.20$0.801.50$118.80$125.20
118/120121/122Jul 24$1.10$0.901.22$118.90$122.10
120/121123/124Jul 24$0.48$0.520.92$120.52$123.48
118/120126/127Jul 24$0.95$1.050.90$119.05$126.95
112/113125/126Aug 7$0.45$0.550.82$112.55$125.45
115/120122/123Jul 17$1.87$3.130.60$118.13$123.87
105/115125/130Aug 21$3.50$6.500.54$111.50$128.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.62, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.36$4.6412.89
$125.00$130.00$135.00Aug 21$0.53$4.478.43
$130.00$135.00$140.00Aug 21$0.54$4.468.26
$123.00$124.00$125.00Jul 17$0.47$0.531.13
$122.00$123.00$124.00Jul 24$0.62$0.380.61
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.32$4.6814.62
$116.00$118.00$120.00Jul 24$0.60$1.402.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.33, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$138.001:2Jul 17-$1.33$6.67
$140.00$145.001:2Aug 21-$0.41$4.59
$135.00$140.001:2Aug 21-$0.57$4.43
$130.00$135.001:2Aug 21-$0.91$4.09
$131.00$135.001:2Jul 24-$0.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$118.001:2Jul 24-$0.05$1.95
$115.00$113.001:2Jul 24-$0.38$1.62
$118.00$116.001:2Jul 24-$0.85$1.15
$116.00$115.001:2Jul 24-$0.51$0.49
$121.00$120.001:2Jul 24-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.20%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 14$5.200.520.1%4.20%4.35%12
$125.00Aug 21$5.100.490.9%4.12%5.07%244
$126.00Aug 14$4.400.471.8%3.55%5.31%11
$125.00Aug 7$4.200.490.9%3.39%4.35%2--
$126.00Aug 7$3.900.461.8%3.15%4.91%61441
$130.00Aug 28$3.600.385.0%2.91%7.90%1--
$131.00Aug 28$3.300.355.8%2.67%8.46%4--
$130.00Aug 21$3.200.375.0%2.58%7.58%4--
$124.00Jul 31$2.900.520.1%2.34%2.49%95--
$125.00Jul 31$2.400.470.9%1.94%2.89%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,229
Total Puts 2,252
Put/Call Ratio 1.01
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 360
Total Puts 2,941
Put/Call Ratio 8.17
Net Difference -2,581

Prior 7-Day Put/Call Summary

Total Calls 13,460
Total Puts 4,684
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All