Tour v344
IRM
IRON MTN INC NEW REIT
$121.66 -1.51%
(7/15 18:45) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 18:43)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,301
Calls: 360 (11%)
Puts: 2,941 (89%)
Prior (07/15) 994
Calls: 631 (63%)
Puts: 363 (37%)
Current vs Prior +232.09%
Calls: -42.95% (Calls)
Puts: +710.19% (Puts)
Prior 7-Day Total 21,278
Calls: 19,434 (91%)
Puts: 1,844 (9%)
Prior 7-Day Average 3,039
Calls: 2,776 (91%)
Puts: 263 (9%)
Current vs Prior 7-Day Avg +8.60%
Calls: -87.03%
Puts: +1016.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $968.4K
Calls: $78.9K (8%)
Puts: $889.5K (92%)
Prior (07/15) $231.4K
Calls: $178.1K (77%)
Puts: $53.2K (23%)
Current vs Prior +318.52%
Calls: -55.71%
Puts: +1570.86%
Prior 7-Day Total $18.34M
Calls: $18.06M (98%)
Puts: $279.9K (2%)
Prior 7-Day Average $2.62M
Calls: $2.58M (98%)
Puts: $40.0K (2%)
Current vs Prior 7-Day Avg -63.04%
Calls: -96.94%
Puts: +2124.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 8.17
Prior (07/15) 0.58
Current vs Prior +1320.09%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +1733.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 7,680
Calls: 3,567 (46%)
Puts: 4,113 (54%)
Prior (07/15) 7,902
Calls: 2,489 (31%)
Puts: 5,413 (69%)
Current vs Prior -2.81%
Prior 7-Day Total 59,557
Calls: 24,007 (40%)
Puts: 35,550 (60%)
Prior 7-Day Average 8,508
Calls: 3,429 (40%)
Puts: 5,078 (60%)
Current vs Prior 7-Day Avg -9.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.74% | 4.44%2.74% | 12.37%
Prior 3.59% | 4.70%3.59% | 12.27%
Current vs Prior -23.68% | -5.64%-23.68% | +0.86%
Prior 7-Day Avg 3.35% | 5.10%4.17% | 12.90%
Current vs 7-Day Avg -18.32% | -12.93%-34.36% | -4.13%
Prior 7-Day Eod 3.59% | 4.70%3.59% | 12.27%
Current vs 7-Day Eod -23.68% | -5.64%-23.68% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($889.5K) vs calls ($78.9K). Massive premium surge with dollar volume up 319% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bearish P/C ratio of 8.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 177.009.30$8.1528.2%10.96--
$115.00Jul 176.308.00$7.1523.8%170.95926
$113.00Jul 177.8010.20$9.0026.7%10.93--
$120.00Jul 171.453.70$2.5887.2%300.7477
$120.00Aug 216.907.80$7.3512.2%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 240.550.95$0.7553.3%400.2111
$126.00Aug 72.954.00$3.4830.2%400.402
$131.00Jul 240.050.45$0.25160.0%320.0911
$120.00Jul 171.453.70$2.5887.2%300.7477
$133.00Jul 310.150.80$0.48135.4%290.125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.703.40$3.0523.0%2.9K0.3021
$118.00Jul 240.901.20$1.0528.6%90.278
$120.00Jul 170.100.95$0.53160.4%60.264.0K
$115.00Jul 310.801.45$1.1357.5%60.217
$119.00Jul 241.151.45$1.3023.1%50.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 90.5%, max 185.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 28110.9%38.9%185.1%410
$140.00Jul 17Aug 21116.6%41.0%184.2%31.2K
$124.00Jul 17Jul 2473.3%34.4%113.2%118
$127.00Jul 17Jul 2471.2%35.3%101.8%4129
$130.00Jul 17Aug 2172.0%40.2%79.1%11227
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2173.9%39.9%85.3%2.9K21
$120.00Jul 17Aug 2153.7%38.7%38.9%84.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 10.63, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.57$4.43$0.577.77$135.57
$125.00$127.00Jul 17$0.23$1.77$0.237.70$125.23
$127.00$130.00Jul 24$0.37$2.63$0.377.11$127.37
$130.00$133.00Jul 31$0.37$2.63$0.377.11$130.37
$130.00$131.00Jul 24$0.13$0.87$0.136.69$130.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.43$4.57$0.4310.63$119.57
$116.00$115.00Jul 24$0.17$0.83$0.174.88$115.83
$117.00$116.00Jul 24$0.18$0.82$0.184.56$116.82
$118.00$117.00Jul 24$0.22$0.78$0.223.55$117.78
$119.00$118.00Jul 24$0.25$0.75$0.253.00$118.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 10.63, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.57$4.57$0.4310.63$119.57
$113.00$114.00Jul 17$0.85$0.85$0.155.67$113.85
$120.00$123.00Jul 17$1.65$1.65$1.351.22$121.65
$120.00$125.00Aug 21$2.40$2.40$2.600.92$122.40
$124.00$125.00Jul 17$0.47$0.47$0.530.89$124.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.85$1.85$3.150.59$118.15
$119.00$118.00Jul 24$0.25$0.25$0.750.33$118.75
$118.00$117.00Jul 24$0.22$0.22$0.780.28$117.78
$117.00$116.00Jul 24$0.18$0.18$0.820.22$116.82
$116.00$115.00Jul 24$0.17$0.17$0.830.20$115.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.51, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.3072.0%37.0%
$127.00Jul 17Jul 24$0.4571.2%35.3%
$124.00Jul 17Jul 24$0.5073.3%34.4%
$125.00Jul 17Jul 24$0.6463.8%34.3%
$123.00Jul 17Jul 24$0.9754.7%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.3873.9%36.4%
$120.00Jul 17Aug 21$4.3753.7%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.56% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$2.58$0.53$3.11$116.89$123.112.56%
$115.00Jul 17$7.15$0.10$7.25$107.75$122.255.96%
$120.00Aug 21$7.35$4.90$12.25$107.75$132.2510.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.27% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$115.00Jul 17$0.23$0.10$0.33$114.67$129.33
$127.00$115.00Jul 17$0.30$0.10$0.40$114.60$127.40
$125.00$115.00Jul 17$0.53$0.10$0.63$114.37$125.63
$129.00$120.00Jul 17$0.23$0.53$0.76$119.24$129.76
$127.00$120.00Jul 17$0.30$0.53$0.83$119.17$127.83
$130.00$115.00Jul 24$0.38$0.48$0.86$114.14$130.86
$123.00$115.00Jul 17$0.93$0.10$1.03$113.97$124.03
$130.00$116.00Jul 24$0.38$0.65$1.03$114.97$131.03
$125.00$120.00Jul 17$0.53$0.53$1.06$118.94$126.06
$124.00$115.00Jul 17$1.00$0.10$1.10$113.90$125.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.76, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$3.67$1.332.76$116.33$128.67
118/119123/124Jul 24$0.65$0.351.86$118.35$123.65
115/120130/135Aug 21$3.18$1.821.75$116.82$133.18
117/118123/124Jul 24$0.62$0.381.63$117.38$123.62
116/117123/124Jul 24$0.58$0.421.38$116.42$123.58
118/119124/125Jul 24$0.58$0.421.38$118.42$124.58
115/116123/124Jul 24$0.57$0.431.33$115.43$123.57
117/118124/125Jul 24$0.55$0.451.22$117.45$124.55
116/117124/125Jul 24$0.51$0.491.04$116.49$124.51
115/116124/125Jul 24$0.50$0.501.00$115.50$124.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 24$0.07$0.9313.29
$125.00$127.00$129.00Jul 17$0.16$1.8411.50
$130.00$131.00$132.00Jul 24$0.08$0.9211.50
$125.00$130.00$135.00Aug 21$0.49$4.519.20
$120.00$125.00$130.00Aug 21$0.58$4.427.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.26, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.12$4.88
$130.00$135.001:2Aug 21-$0.47$4.53
$135.00$140.001:2Aug 21-$0.66$4.34
$125.00$130.001:2Aug 21-$1.31$3.69
$127.00$130.001:2Jul 24-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Jul 17-$0.26$14.74
$120.00$115.001:2Aug 21-$1.20$3.80
$116.00$115.001:2Jul 24-$0.31$0.69
$117.00$116.001:2Jul 24-$0.47$0.53
$118.00$117.001:2Jul 24-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.70%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.500.452.8%3.70%6.44%1--
$123.00Aug 7$4.300.491.1%3.53%4.64%1--
$126.00Aug 7$2.950.403.6%2.42%5.99%402
$122.00Jul 31$2.900.500.3%2.38%2.66%4--
$130.00Aug 21$2.650.336.9%2.18%9.03%8--
$123.00Jul 31$2.550.461.1%2.10%3.20%31
$135.00Aug 28$1.850.2511.0%1.52%12.49%110
$125.00Jul 31$1.800.372.8%1.48%4.22%123
$123.00Jul 24$1.700.431.1%1.40%2.50%52
$135.00Aug 21$1.550.2211.0%1.27%12.24%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 2,941
Put/Call Ratio 8.17
Net Difference -2,581

Prior's Put/Call Breakdown

Total Calls 631
Total Puts 363
Put/Call Ratio 0.58
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 19,434
Total Puts 1,844
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All