Tour v340
IRM
IRON MTN INC NEW REIT
$123.52 +0.70%
$125.00 (+1.20%)🌙
as of 07/15 06:45 PM
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 18:37)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 994
Calls: 631 (63%)
Puts: 363 (37%)
Prior (07/14) 1,083
Calls: 374 (35%)
Puts: 709 (65%)
Current vs Prior -8.22%
Calls: +68.72% (Calls)
Puts: -48.80% (Puts)
Prior 7-Day Total 22,075
Calls: 20,411 (92%)
Puts: 1,664 (8%)
Prior 7-Day Average 3,153
Calls: 2,915 (92%)
Puts: 237 (8%)
Current vs Prior 7-Day Avg -68.48%
Calls: -78.36%
Puts: +52.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $231.4K
Calls: $178.1K (77%)
Puts: $53.2K (23%)
Prior (07/14) $146.3K
Calls: $71.6K (49%)
Puts: $74.7K (51%)
Current vs Prior +58.16%
Calls: +148.82%
Puts: -28.73%
Prior 7-Day Total $19.61M
Calls: $19.25M (98%)
Puts: $356.4K (2%)
Prior 7-Day Average $2.80M
Calls: $2.75M (98%)
Puts: $50.9K (2%)
Current vs Prior 7-Day Avg -91.74%
Calls: -93.52%
Puts: +4.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.58
Prior (07/14) 1.90
Current vs Prior -69.65%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +51.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 7,902
Calls: 2,489 (31%)
Puts: 5,413 (69%)
Prior (07/14) 7,529
Calls: 3,052 (41%)
Puts: 4,477 (59%)
Current vs Prior +4.95%
Prior 7-Day Total 59,208
Calls: 24,752 (42%)
Puts: 34,456 (58%)
Prior 7-Day Average 8,458
Calls: 3,536 (42%)
Puts: 4,922 (58%)
Current vs Prior 7-Day Avg -6.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.59% | 4.70%3.59% | 12.27%
Prior 3.14% | 5.00%3.14% | 12.60%
Current vs Prior +14.26% | -5.88%+14.26% | -2.62%
Prior 7-Day Avg 3.36% | 5.19%4.43% | 13.05%
Current vs 7-Day Avg +6.61% | -9.44%-18.96% | -6.05%
Prior 7-Day Eod 3.14% | 5.00%3.14% | 12.60%
Current vs 7-Day Eod +14.26% | -5.88%+14.26% | -2.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($178.1K) vs puts ($53.2K). Elevated premium activity with dollar volume up 58% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.5010.30$9.908.1%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1719.7022.20$20.9511.9%10.95--
$103.00Jul 1718.7020.90$19.8011.1%10.93--
$115.00Jul 176.709.60$8.1535.6%50.90--
$118.00Jul 173.806.70$5.2555.2%20.85--
$120.00Jul 173.104.50$3.8036.8%70.7882
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.108.40$7.2531.7%10.91--
$131.00Jul 247.309.70$8.5028.2%10.81--
$130.00Aug 219.5010.30$9.908.1%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 935, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 245.106.40$5.7522.6%1530.76--
$130.00Jul 240.250.85$0.55109.1%1340.1711
$130.00Jul 170.000.40$0.20200.0%1210.09309
$129.00Jul 240.651.05$0.8547.1%860.227
$123.00Jul 171.502.35$1.9344.0%170.5234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.652.35$1.50113.3%1950.417
$120.00Jul 170.001.45$0.73198.6%580.254.0K
$119.00Jul 170.151.20$0.68154.4%170.2111
$120.00Jul 241.051.50$1.2735.4%130.29112
$105.00Aug 210.801.45$1.1357.5%110.12836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 53.2%, max 130.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2176.6%40.3%90.1%4218
$135.00Jul 17Aug 2168.0%40.0%70.1%7724
$129.00Jul 17Jul 2459.2%35.3%67.7%877
$127.00Jul 17Jul 3159.0%35.2%67.6%6--
$130.00Jul 17Jul 2455.2%33.0%67.1%255320
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21100.4%43.5%130.7%3--
$130.00Jul 17Aug 2155.2%41.2%34.0%2--
$121.00Jul 17Aug 757.3%42.8%33.7%11--
$120.00Jul 17Aug 2153.4%40.3%32.3%594.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 40.67, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 17$0.12$4.88$0.1240.67$130.12
$130.00$134.00Jul 24$0.30$3.70$0.3012.33$130.30
$140.00$145.00Aug 21$0.47$4.53$0.479.64$140.47
$128.00$129.00Jul 24$0.15$0.85$0.155.67$128.15
$134.00$135.00Aug 14$0.15$0.85$0.155.67$134.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$108.00Jul 24$0.32$6.68$0.3220.87$114.68
$119.00$110.00Jul 17$0.45$8.55$0.4519.00$118.55
$118.00$115.00Jul 24$0.33$2.67$0.338.09$117.67
$107.00$106.00Aug 14$0.13$0.87$0.136.69$106.87
$110.00$105.00Aug 21$0.70$4.30$0.706.14$109.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 33.29, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$115.00Jul 17$11.65$11.65$0.3533.29$114.65
$119.00$120.00Jul 24$0.85$0.85$0.155.67$119.85
$118.00$120.00Jul 17$1.45$1.45$0.552.64$119.45
$120.00$123.00Jul 24$1.92$1.92$1.081.78$121.92
$121.00$123.00Aug 7$1.20$1.20$0.801.50$122.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$122.00Jul 17$5.75$5.75$2.252.56$124.25
$131.00$120.00Jul 24$7.23$7.23$3.771.92$123.77
$130.00$120.00Aug 21$5.25$5.25$4.751.11$124.75
$121.00$120.00Jul 17$0.42$0.42$0.580.72$120.58
$122.00$121.00Jul 17$0.35$0.35$0.650.54$121.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.45, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.3555.2%33.0%
$129.00Jul 17Jul 24$0.4759.2%35.3%
$127.00Jul 17Jul 24$0.6059.0%35.0%
$123.00Jul 17Jul 24$1.0550.9%32.4%
$120.00Jul 17Jul 24$1.1053.4%35.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 31$0.22100.4%41.7%
$120.00Jul 17Jul 24$0.5453.4%35.1%
$130.00Jul 17Aug 21$2.6555.2%41.2%
$121.00Jul 17Aug 7$3.0057.3%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.67% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.80$0.73$4.53$115.47$124.533.67%
$121.00Jul 17$3.83$1.15$4.98$116.02$125.984.03%
$120.00Jul 24$4.90$1.27$6.17$113.83$126.175.00%
$130.00Jul 17$0.20$7.25$7.45$122.55$137.456.03%
$121.00Aug 7$6.80$4.15$10.95$110.05$131.958.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.35% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Jul 17$0.20$0.23$0.43$109.57$130.43
$129.00$110.00Jul 17$0.38$0.23$0.61$109.39$129.61
$126.00$110.00Jul 17$0.50$0.23$0.73$109.27$126.73
$134.00$115.00Jul 24$0.25$0.55$0.80$114.20$134.80
$130.00$119.00Jul 17$0.20$0.68$0.88$118.12$130.88
$130.00$120.00Jul 17$0.20$0.73$0.93$119.07$130.93
$127.00$110.00Jul 17$0.73$0.23$0.96$109.04$127.96
$129.00$119.00Jul 17$0.38$0.68$1.06$117.94$130.06
$130.00$115.00Jul 24$0.55$0.55$1.10$113.90$131.10
$125.00$110.00Jul 17$0.88$0.23$1.11$108.89$126.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121125/126Jul 17$0.80$0.204.00$120.20$125.80
115/118120/123Jul 24$2.25$0.753.00$115.75$122.25
120/121123/125Jul 17$1.47$0.532.77$119.53$124.47
121/122125/126Jul 17$0.73$0.272.70$121.27$125.73
121/122123/125Jul 17$1.40$0.602.33$120.60$124.40
120/130135/140Aug 21$6.13$3.871.58$123.87$141.13
120/121129/130Jul 17$0.60$0.401.50$120.40$129.60
120/130140/145Aug 21$5.72$4.281.34$124.28$145.72
121/122129/130Jul 17$0.53$0.471.13$121.47$129.53
118/120123/127Jul 24$2.04$1.961.04$117.96$125.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.07$4.9370.43
$130.00$134.00$138.00Jul 24$0.23$3.7716.39
$135.00$140.00$145.00Aug 21$0.41$4.5911.20
$127.00$128.00$129.00Jul 24$0.18$0.824.56
$121.00$123.00$125.00Jul 17$0.85$1.151.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$120.00$130.00Aug 21$2.43$7.573.12
$119.00$120.00$121.00Jul 17$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.43, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.51$4.49
$135.00$140.001:2Aug 21-$0.57$4.43
$134.00$138.001:2Jul 24-$0.11$3.89
$127.00$131.001:2Jul 31-$0.13$3.87
$121.00$123.001:2Jul 17-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.43$4.57
$118.00$115.001:2Jul 24-$0.22$2.78
$120.00$118.001:2Jul 24-$0.49$1.51
$121.00$120.001:2Jul 17-$0.31$0.69
$120.00$119.001:2Jul 17-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.06%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Jul 31$2.550.441.2%2.06%3.26%1--
$126.00Jul 31$2.150.402.0%1.74%3.75%1--
$135.00Aug 21$1.900.269.3%1.54%10.83%4238
$127.00Jul 31$1.800.362.8%1.46%4.27%1--
$135.00Aug 14$1.400.239.3%1.13%10.43%11
$134.00Aug 14$1.350.258.5%1.09%9.58%61
$140.00Aug 21$1.150.1813.3%0.93%14.27%3218
$127.00Jul 24$1.100.312.8%0.89%3.71%101
$131.00Jul 31$0.800.226.1%0.65%6.70%1--
$128.00Jul 24$0.750.263.6%0.61%4.23%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 363
Put/Call Ratio 0.58
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 709
Put/Call Ratio 1.90
Net Difference -335

Prior 7-Day Put/Call Summary

Total Calls 20,411
Total Puts 1,664
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All