Tour v334
IRM
IRON MTN INC NEW REIT
$122.66 +0.24%
(7/13 18:39) ◀
|
Tuesday, July 14, 2026 (7:03pm)
January 2026
|
▶ (7/15 18:45)
◀ 7/14 19:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,083
Calls: 374 (35%)
Puts: 709 (65%)
Prior (07/13) 356
Calls: 255 (72%)
Puts: 101 (28%)
Current vs Prior +204.21%
Calls: +46.67% (Calls)
Puts: +601.98% (Puts)
Prior 7-Day Total 22,743
Calls: 21,078 (93%)
Puts: 1,665 (7%)
Prior 7-Day Average 3,249
Calls: 3,011 (93%)
Puts: 237 (7%)
Current vs Prior 7-Day Avg -66.67%
Calls: -87.58%
Puts: +198.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $146.3K
Calls: $71.6K (49%)
Puts: $74.7K (51%)
Prior (07/13) $126.0K
Calls: $105.4K (84%)
Puts: $20.6K (16%)
Current vs Prior +16.09%
Calls: -32.10%
Puts: +263.11%
Prior 7-Day Total $20.06M
Calls: $19.39M (97%)
Puts: $674.1K (3%)
Prior 7-Day Average $2.87M
Calls: $2.77M (97%)
Puts: $96.3K (3%)
Current vs Prior 7-Day Avg -94.90%
Calls: -97.42%
Puts: -22.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.90
Prior (07/13) 0.40
Current vs Prior +378.62%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +819.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 7,529
Calls: 3,052 (41%)
Puts: 4,477 (59%)
Prior (07/13) 5,027
Calls: 4,896 (97%)
Puts: 131 (3%)
Current vs Prior +49.77%
Prior 7-Day Total 63,927
Calls: 28,694 (45%)
Puts: 35,233 (55%)
Prior 7-Day Average 9,132
Calls: 4,099 (45%)
Puts: 5,033 (55%)
Current vs Prior 7-Day Avg -17.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.14% | 5.00%3.14% | 12.60%
Prior 3.64% | 5.27%3.64% | 12.67%
Current vs Prior -13.69% | -5.19%-13.69% | -0.56%
Prior 7-Day Avg 3.55% | 5.31%4.64% | 13.13%
Current vs 7-Day Avg -11.52% | -5.87%-32.36% | -4.07%
Prior 7-Day Eod 3.64% | 5.27%3.64% | 12.67%
Current vs 7-Day Eod -13.69% | -5.19%-13.69% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 204% vs prior - elevated interest. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 379% - increased hedging/bearish positioning. Rising open interest (up 50%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1719.3021.20$20.259.4%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.87, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.508.80$7.6530.1%10.98--
$102.00Jul 1719.3021.20$20.259.4%10.94--
$103.00Jul 1717.9020.20$19.0512.1%10.94--
$104.00Jul 1717.3019.30$18.3010.9%20.94--
$105.00Jul 1716.3018.30$17.3011.6%20.94303
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 245.707.50$6.6027.3%30.823

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 957, top 632)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 281.201.85$1.5342.5%1370.18--
$138.00Jul 240.000.15$0.08187.5%280.03--
$137.00Jul 240.050.35$0.20150.0%270.06--
$125.00Jul 170.450.95$0.7071.4%110.28228
$135.00Aug 281.952.80$2.3835.7%100.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.801.30$1.0547.6%6320.12--
$114.00Jul 170.000.15$0.08187.5%250.047
$120.00Jul 170.401.05$0.7389.0%240.284.0K
$119.00Jul 170.150.95$0.55145.5%40.21--
$116.00Jul 240.501.10$0.8075.0%30.1875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.2%, max 152.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2899.1%39.3%152.0%1401.2K
$130.00Jul 17Jul 3149.8%40.6%22.7%5320
$135.00Jul 24Aug 2839.5%39.1%1.1%113
$137.00Jul 24Aug 1442.0%41.6%0.9%29--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 19.00, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$135.00Jul 24$0.20$3.80$0.2019.00$131.20
$125.00$129.00Jul 17$0.47$3.53$0.477.51$125.47
$137.00$138.00Jul 24$0.12$0.88$0.127.33$137.12
$135.00$145.00Aug 21$1.22$8.78$1.227.20$136.22
$136.00$137.00Aug 14$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$115.00Jul 17$0.27$2.73$0.2710.11$117.73
$119.00$118.00Jul 17$0.15$0.85$0.155.67$118.85
$120.00$119.00Jul 17$0.18$0.82$0.184.56$119.82
$110.00$105.00Aug 21$0.90$4.10$0.904.56$109.10
$113.00$108.00Aug 28$1.42$3.58$1.422.52$111.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 27.57, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Jul 17$9.65$9.65$0.3527.57$114.65
$115.00$118.00Jul 17$2.80$2.80$0.2014.00$117.80
$100.00$121.00Jul 24$18.95$18.95$2.059.24$118.95
$118.00$120.00Jul 17$1.75$1.75$0.257.00$119.75
$103.00$104.00Jul 17$0.75$0.75$0.253.00$103.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$116.00Jul 24$5.80$5.80$6.200.94$122.20
$122.00$120.00Jul 17$0.67$0.67$1.330.50$121.33
$113.00$108.00Aug 28$1.42$1.42$3.580.40$111.58
$120.00$119.00Jul 17$0.18$0.18$0.820.22$119.82
$110.00$105.00Aug 21$0.90$0.90$4.100.22$109.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.56, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 28$1.2099.1%39.3%
$137.00Jul 24Aug 14$1.2542.0%41.6%
$130.00Jul 17Jul 31$1.3549.8%40.6%
$135.00Jul 24Aug 21$1.9239.5%40.8%
$125.00Jul 17Jul 31$2.1038.6%37.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.12% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.10$0.73$3.83$116.17$123.833.12%
$118.00Jul 17$4.85$0.40$5.25$112.75$123.254.28%
$115.00Jul 17$7.65$0.13$7.78$107.22$122.786.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.29% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$115.00Jul 17$0.23$0.13$0.36$114.64$129.36
$130.00$115.00Jul 17$0.23$0.13$0.36$114.64$130.36
$140.00$115.00Jul 17$0.33$0.13$0.46$114.54$140.46
$129.00$118.00Jul 17$0.23$0.40$0.63$117.37$129.63
$130.00$118.00Jul 17$0.23$0.40$0.63$117.37$130.63
$140.00$118.00Jul 17$0.33$0.40$0.73$117.27$140.73
$129.00$119.00Jul 17$0.23$0.55$0.78$118.22$129.78
$130.00$119.00Jul 17$0.23$0.55$0.78$118.22$130.78
$125.00$115.00Jul 17$0.70$0.13$0.83$114.17$125.83
$140.00$119.00Jul 17$0.33$0.55$0.88$118.12$140.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.23, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118120/123Jul 17$2.07$0.932.23$115.93$122.07
118/119120/123Jul 17$1.95$1.051.86$117.05$121.95
120/122123/125Jul 17$1.27$0.731.74$120.73$124.27
116/128131/135Jul 24$6.00$6.001.00$122.00$137.00
116/128137/138Jul 24$5.92$6.080.97$122.08$142.92
108/113135/140Aug 28$2.27$2.730.83$110.73$137.27
105/110125/135Aug 21$3.93$6.070.65$106.07$128.93
119/120123/125Jul 17$0.78$1.220.64$119.22$123.78
118/119123/125Jul 17$0.75$1.250.60$118.25$123.75
115/118123/125Jul 17$0.87$2.130.41$117.13$123.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.52, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$135.00$145.00Aug 21$1.81$8.194.52
$102.00$103.00$104.00Jul 17$0.45$0.551.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.43, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Jul 17-$0.43$9.57
$125.00$130.001:2Jul 31-$0.36$4.64
$135.00$140.001:2Aug 28-$0.68$4.32
$131.00$135.001:2Jul 24-$0.05$3.95
$132.00$136.001:2Aug 14-$0.72$3.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.15$4.85
$114.00$109.001:2Jul 17-$0.22$4.78
$113.00$108.001:2Aug 28-$0.26$4.74
$122.00$120.001:2Jul 17-$0.06$1.94
$119.00$118.001:2Jul 17-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.75%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 14$4.600.481.1%3.75%4.84%11
$125.00Aug 21$4.600.461.9%3.75%5.66%1--
$128.00Aug 7$2.600.364.3%2.12%6.47%1--
$125.00Jul 31$2.300.411.9%1.88%3.78%419
$132.00Aug 14$1.950.287.6%1.59%9.20%1--
$135.00Aug 28$1.950.2510.1%1.59%11.65%10--
$135.00Aug 21$1.850.2410.1%1.51%11.57%3235
$136.00Aug 14$1.250.2010.9%1.02%11.89%2--
$140.00Aug 28$1.200.1814.1%0.98%15.11%137--
$137.00Aug 14$1.100.1911.7%0.90%12.59%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374
Total Puts 709
Put/Call Ratio 1.90
Net Difference -335

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 101
Put/Call Ratio 0.40
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 21,078
Total Puts 1,665
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All