Tour v325
IRM
IRON MTN INC NEW REIT
$122.37 +0.71%
(7/10 18:39) ◀
|
Monday, July 13, 2026 (6:39pm)
January 2026
|
▶ (7/14 19:03)
◀ 7/13 18:39 ▶

Option Volume

Detail
ℹ
Current (07/13) 356
Calls: 255 (72%)
Puts: 101 (28%)
Prior (07/10) 1,848
Calls: 1,578 (85%)
Puts: 270 (15%)
Current vs Prior -80.74%
Calls: -83.84% (Calls)
Puts: -62.59% (Puts)
Prior 7-Day Total 27,283
Calls: 23,743 (87%)
Puts: 3,540 (13%)
Prior 7-Day Average 3,897
Calls: 3,391 (87%)
Puts: 505 (13%)
Current vs Prior 7-Day Avg -90.87%
Calls: -92.48%
Puts: -80.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $126.0K
Calls: $105.4K (84%)
Puts: $20.6K (16%)
Prior (07/10) $1.78M
Calls: $1.73M (97%)
Puts: $44.5K (3%)
Current vs Prior -92.91%
Calls: -93.91%
Puts: -53.72%
Prior 7-Day Total $20.52M
Calls: $19.58M (95%)
Puts: $939.1K (5%)
Prior 7-Day Average $2.93M
Calls: $2.80M (95%)
Puts: $134.2K (5%)
Current vs Prior 7-Day Avg -95.70%
Calls: -96.23%
Puts: -84.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.40
Prior (07/10) 0.17
Current vs Prior +131.49%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +60.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,027
Calls: 4,896 (97%)
Puts: 131 (3%)
Prior (07/10) 4,572
Calls: 4,397 (96%)
Puts: 175 (4%)
Current vs Prior +9.95%
Prior 7-Day Total 66,414
Calls: 26,784 (40%)
Puts: 39,630 (60%)
Prior 7-Day Average 9,487
Calls: 3,826 (40%)
Puts: 5,661 (60%)
Current vs Prior 7-Day Avg -47.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.64% | 5.27%3.64% | 12.67%
Prior 3.75% | 5.64%3.75% | 12.76%
Current vs Prior -3.10% | -6.50%-3.10% | -0.70%
Prior 7-Day Avg 3.42% | 5.19%4.84% | 13.22%
Current vs 7-Day Avg +6.42% | +1.51%-24.88% | -4.21%
Prior 7-Day Eod 3.75% | 5.64%3.75% | 12.76%
Current vs 7-Day Eod -3.10% | -6.50%-3.10% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($105.4K) vs puts ($20.6K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (255 calls vs 101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.7011.40$11.056.3%20.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.3011.30$10.809.3%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1711.5014.00$12.7519.6%30.96476
$108.00Jul 1712.4015.00$13.7019.0%30.93481
$115.00Jul 176.108.00$7.0527.0%10.90--
$117.00Jul 245.307.40$6.3533.1%10.76--
$119.00Jul 173.404.80$4.1034.1%100.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.3011.30$10.809.3%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 221, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.103.70$3.4017.6%170.6996
$135.00Jul 170.000.60$0.30200.0%130.08476
$122.00Jul 171.852.45$2.1527.9%110.5519
$140.00Jul 170.000.50$0.25200.0%110.061.2K
$125.00Jul 312.403.70$3.0542.6%110.418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.901.25$1.0832.4%270.31--
$116.00Jul 240.651.20$0.9359.1%110.20--
$117.00Jul 240.851.55$1.2058.3%110.241
$114.00Jul 170.000.35$0.18194.4%70.07--
$100.00Jul 170.000.30$0.15200.0%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.3%, max 96.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2180.5%40.9%96.7%121.4K
$135.00Jul 17Aug 2165.8%43.6%51.0%17709
$130.00Jul 17Jul 2448.0%37.1%29.3%3--
$145.00Jul 31Aug 2150.8%40.1%26.9%5249
$115.00Jul 17Aug 2149.5%41.0%20.8%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2149.5%41.0%20.8%442
$117.00Jul 17Jul 2445.5%38.1%19.3%149
$114.00Jul 17Aug 746.6%43.9%6.2%9--
$120.00Jul 17Aug 2141.4%39.9%3.9%3015
$110.00Jul 31Aug 2144.1%42.7%3.4%26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 10.76, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$132.00Jul 24$0.18$1.82$0.1810.11$130.18
$127.00$145.00Jul 31$1.88$16.12$1.888.57$128.88
$129.00$130.00Jul 24$0.12$0.88$0.127.33$129.12
$132.00$133.00Jul 24$0.12$0.88$0.127.33$132.12
$140.00$145.00Aug 21$0.62$4.38$0.627.06$140.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Jul 17$0.17$1.83$0.1710.76$116.83
$115.00$114.00Jul 17$0.15$0.85$0.155.67$114.85
$115.00$110.00Jul 31$0.80$4.20$0.805.25$114.20
$119.00$117.00Jul 17$0.33$1.67$0.335.06$118.67
$118.00$117.00Jul 24$0.22$0.78$0.223.55$117.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 19.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$115.00Jul 17$5.70$5.70$0.3019.00$114.70
$115.00$119.00Jul 17$2.95$2.95$1.052.81$117.95
$119.00$120.00Jul 17$0.70$0.70$0.302.33$119.70
$117.00$120.00Jul 24$1.90$1.90$1.101.73$118.90
$120.00$122.00Jul 17$1.25$1.25$0.751.67$121.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$5.55$5.55$4.451.25$124.45
$120.00$115.00Aug 21$1.87$1.87$3.130.60$118.13
$120.00$118.00Jul 24$0.56$0.56$1.440.39$119.44
$117.00$116.00Jul 24$0.27$0.27$0.730.37$116.73
$115.00$110.00Aug 21$1.28$1.28$3.720.34$113.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.40, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.3848.0%37.1%
$145.00Jul 31Aug 21$0.3850.8%40.1%
$129.00Jul 17Jul 24$0.5043.6%36.3%
$125.00Jul 17Jul 24$0.9837.4%36.0%
$120.00Jul 17Jul 24$1.0541.4%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 17Jul 24$0.7045.5%38.1%
$120.00Jul 17Jul 24$0.9041.4%35.3%
$110.00Jul 31Aug 21$1.2544.1%42.7%
$115.00Jul 17Jul 31$1.3249.5%40.6%
$114.00Jul 17Aug 7$1.9746.6%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.66% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.40$1.08$4.48$115.52$124.483.66%
$119.00Jul 17$4.10$0.83$4.93$114.07$123.934.03%
$120.00Jul 24$4.45$1.98$6.43$113.57$126.435.25%
$115.00Jul 17$7.05$0.33$7.38$107.62$122.386.03%
$117.00Jul 24$6.35$1.20$7.55$109.45$124.556.17%
$115.00Aug 21$11.05$3.38$14.43$100.57$129.4311.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.42% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$114.00Jul 17$0.33$0.18$0.51$113.49$128.51
$128.00$115.00Jul 17$0.33$0.33$0.66$114.34$128.66
$127.00$114.00Jul 17$0.53$0.18$0.71$113.29$127.71
$128.00$117.00Jul 17$0.33$0.50$0.83$116.17$128.83
$126.00$114.00Jul 17$0.68$0.18$0.86$113.14$126.86
$127.00$115.00Jul 17$0.53$0.33$0.86$114.14$127.86
$126.00$115.00Jul 17$0.68$0.33$1.01$113.99$127.01
$127.00$117.00Jul 17$0.53$0.50$1.03$115.97$128.03
$125.00$114.00Jul 17$0.90$0.18$1.08$112.92$126.08
$128.00$119.00Jul 17$0.33$0.83$1.16$117.84$129.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 5.67, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115119/120Jul 17$0.85$0.155.67$114.15$119.85
117/119120/122Jul 17$1.58$0.423.76$117.42$121.58
119/120122/123Jul 17$0.77$0.233.35$119.23$122.77
116/117124/125Jul 24$0.74$0.262.85$116.26$124.74
115/117120/122Jul 17$1.42$0.582.45$115.58$121.42
114/115120/122Jul 17$1.40$0.602.33$113.60$121.40
117/118124/125Jul 24$0.69$0.312.23$117.31$124.69
120/130135/140Aug 21$6.75$3.252.08$123.25$141.75
114/115122/123Jul 17$0.67$0.332.03$114.33$122.67
120/130140/145Aug 21$6.17$3.831.61$123.83$146.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 17$0.07$0.9313.29
$121.00$123.00$125.00Jul 31$0.15$1.8512.33
$135.00$140.00$145.00Aug 21$0.58$4.427.62
$127.00$128.00$129.00Jul 17$0.22$0.783.55
$115.00$125.00$135.00Aug 21$2.85$7.152.51
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Jul 17$0.16$1.8411.50
$110.00$115.00$120.00Aug 21$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.16$4.84
$135.00$140.001:2Jul 17-$0.20$4.80
$135.00$140.001:2Aug 21-$0.20$4.80
$130.00$135.001:2Jul 17-$0.25$4.75
$109.00$115.001:2Jul 17-$1.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$100.001:2Jul 17-$0.12$13.88
$115.00$110.001:2Jul 31-$0.05$4.95
$115.00$110.001:2Aug 21-$0.82$4.18
$120.00$115.001:2Aug 21-$1.51$3.49
$117.00$115.001:2Jul 17-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.92%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.800.462.1%3.92%6.07%3--
$123.00Jul 31$3.300.480.5%2.70%3.21%1--
$127.00Aug 7$3.200.403.8%2.62%6.40%2--
$128.00Aug 7$2.600.364.6%2.12%6.73%2--
$125.00Jul 31$2.400.412.1%1.96%4.11%118
$124.00Jul 24$2.050.421.3%1.68%3.01%11
$132.00Aug 7$1.800.277.9%1.47%9.34%2--
$135.00Aug 21$1.800.2610.3%1.47%11.79%4233
$125.00Jul 24$1.700.372.1%1.39%3.54%1--
$127.00Jul 31$1.600.343.8%1.31%5.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 101
Put/Call Ratio 0.40
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 1,578
Total Puts 270
Put/Call Ratio 0.17
Net Difference 1,308

Prior 7-Day Put/Call Summary

Total Calls 23,743
Total Puts 3,540
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All