Tour v309
IRM
IRON MTN INC NEW REIT
$121.51 +1.70%
$121.50 (-0.01%)🌙
as of 07/10 06:39 PM
(7/9 18:39) ◀
|
Friday, July 10, 2026 (6:39pm)
January 2026
|
▶ (7/13 18:39)
◀ 7/10 18:39 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,848
Calls: 1,578 (85%)
Puts: 270 (15%)
Prior (07/09) 4,385
Calls: 4,182 (95%)
Puts: 203 (5%)
Current vs Prior -57.86%
Calls: -62.27% (Calls)
Puts: +33.00% (Puts)
Prior 7-Day Total 27,411
Calls: 23,981 (87%)
Puts: 3,430 (13%)
Prior 7-Day Average 3,915
Calls: 3,425 (87%)
Puts: 490 (13%)
Current vs Prior 7-Day Avg -52.81%
Calls: -53.94%
Puts: -44.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.78M
Calls: $1.73M (97%)
Puts: $44.5K (3%)
Prior (07/09) $4.49M
Calls: $4.47M (99%)
Puts: $26.5K (1%)
Current vs Prior -60.45%
Calls: -61.22%
Puts: +67.92%
Prior 7-Day Total $18.98M
Calls: $18.06M (95%)
Puts: $919.6K (5%)
Prior 7-Day Average $2.71M
Calls: $2.58M (95%)
Puts: $131.4K (5%)
Current vs Prior 7-Day Avg -34.46%
Calls: -32.84%
Puts: -66.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.17
Prior (07/09) 0.05
Current vs Prior +252.49%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -27.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,572
Calls: 4,397 (96%)
Puts: 175 (4%)
Prior (07/09) 18,354
Calls: 2,195 (12%)
Puts: 16,159 (88%)
Current vs Prior -75.09%
Prior 7-Day Total 73,377
Calls: 29,799 (41%)
Puts: 43,578 (59%)
Prior 7-Day Average 10,482
Calls: 4,257 (41%)
Puts: 6,225 (59%)
Current vs Prior 7-Day Avg -56.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.69% | 3.75%3.75% | 12.76%
Prior 2.52% | 4.49%4.49% | 13.10%
Current vs Prior +48.96% | +25.66%-16.35% | -2.61%
Prior 7-Day Avg 3.26% | 5.06%5.11% | 13.34%
Current vs 7-Day Avg +15.28% | +11.51%-26.60% | -4.38%
Prior 7-Day Eod 2.52% | 4.49%-- | --
Current vs 7-Day Eod +48.96% | +25.66%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.73M) vs puts ($44.5K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,578 calls vs 270 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 1712.1014.60$13.3518.7%6240.96810
$109.00Jul 1711.1013.80$12.4521.7%6240.96805
$119.00Jul 101.653.70$2.6876.5%10.959
$120.00Jul 100.802.20$1.5093.3%80.9416
$106.00Jul 1013.9016.20$15.0515.3%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 175.507.10$6.3025.4%60.84--
$122.00Jul 100.052.55$1.30192.3%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.8K, top 624)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 1712.1014.60$13.3518.7%6240.96810
$109.00Jul 1711.1013.80$12.4521.7%6240.96805
$120.00Jul 243.704.30$4.0015.0%1110.58113
$118.00Jul 173.605.20$4.4036.4%270.74--
$120.00Jul 172.453.30$2.8829.5%180.6290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.101.80$1.4548.3%1960.1515
$120.00Jul 242.003.00$2.5040.0%110.42--
$112.00Jul 310.752.15$1.4596.6%100.20--
$117.00Jul 170.501.05$0.7870.5%60.21--
$127.00Jul 175.507.10$6.3025.4%60.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 490.0%, max 1613.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21684.5%39.9%1613.9%8307
$124.00Jul 10Jul 24183.7%33.1%454.8%25
$119.00Jul 10Jul 17181.6%36.2%401.9%29
$120.00Jul 10Aug 21121.8%38.1%219.8%1224
$133.00Jul 17Jul 2443.1%35.3%22.4%2--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 10Jul 31534.6%36.9%1350.3%4--
$120.00Jul 10Jul 24121.8%33.4%264.2%13113
$100.00Jul 17Aug 2179.6%45.0%76.8%31
$112.00Jul 17Jul 3144.0%41.6%5.9%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 19.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$129.00Jul 17$0.17$1.83$0.1710.76$127.17
$140.00$145.00Aug 21$0.45$4.55$0.4510.11$140.45
$125.00$126.00Jul 17$0.12$0.88$0.127.33$125.12
$128.00$138.00Jul 31$1.27$8.73$1.276.87$129.27
$129.00$130.00Jul 17$0.13$0.87$0.136.69$129.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$112.00Jul 17$0.15$2.85$0.1519.00$114.85
$103.00$100.00Aug 14$0.22$2.78$0.2212.64$102.78
$105.00$100.00Aug 21$0.62$4.38$0.627.06$104.38
$112.00$111.00Jul 17$0.13$0.87$0.136.69$111.87
$117.00$115.00Jul 17$0.35$1.65$0.354.71$116.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 29.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$115.00Jul 17$5.80$5.80$0.2029.00$114.80
$111.00$119.00Jul 10$7.62$7.62$0.3820.05$118.62
$107.00$110.00Jul 10$2.80$2.80$0.2014.00$109.80
$115.00$118.00Jul 17$2.25$2.25$0.753.00$117.25
$127.00$128.00Jul 31$0.61$0.61$0.391.56$127.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$120.00Jul 17$4.52$4.52$2.481.82$122.48
$122.00$120.00Jul 10$1.25$1.25$0.751.67$120.75
$120.00$119.00Jul 17$0.51$0.51$0.491.04$119.49
$119.00$117.00Jul 17$0.49$0.49$1.510.32$118.51
$110.00$105.00Aug 21$1.20$1.20$3.800.32$108.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.61, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.10684.5%44.7%
$133.00Jul 17Jul 24$0.1543.1%35.3%
$119.00Jul 10Jul 17$0.45181.6%36.2%
$123.00Jul 17Jul 24$0.9929.8%33.3%
$125.00Jul 17Jul 24$1.0330.0%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 14$0.8079.6%51.6%
$112.00Jul 17Jul 31$1.1744.0%41.6%
$120.00Jul 10Jul 17$1.73121.8%38.3%
$118.00Jul 10Jul 31$2.20534.6%36.9%
$117.00Jul 17Aug 7$2.8237.3%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.28% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 10$1.50$0.05$1.55$118.45$121.551.28%
$119.00Jul 17$3.13$1.27$4.40$114.60$123.403.62%
$120.00Jul 17$2.88$1.78$4.66$115.34$124.663.84%
$120.00Jul 24$4.00$2.50$6.50$113.50$126.505.35%
$127.00Jul 17$0.50$6.30$6.80$120.20$133.805.60%
$115.00Jul 17$6.65$0.43$7.08$107.92$122.085.83%
$109.00Jul 17$12.45$0.13$12.58$96.42$121.5810.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.08% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$120.00Jul 10$0.05$0.05$0.10$119.90$124.10
$124.00$118.00Jul 10$0.05$0.68$0.73$117.27$124.73
$126.00$112.00Jul 17$0.68$0.28$0.96$111.04$126.96
$125.00$112.00Jul 17$0.80$0.28$1.08$110.92$126.08
$126.00$115.00Jul 17$0.68$0.43$1.11$113.89$127.11
$125.00$115.00Jul 17$0.80$0.43$1.23$113.77$126.23
$124.00$112.00Jul 17$1.13$0.28$1.41$110.59$125.41
$126.00$117.00Jul 17$0.68$0.78$1.46$115.54$127.46
$124.00$115.00Jul 17$1.13$0.43$1.56$113.44$125.56
$125.00$117.00Jul 17$0.80$0.78$1.58$115.42$126.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 5.25, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120124/125Jul 17$0.84$0.165.25$119.16$124.84
115/117118/119Jul 17$1.62$0.384.26$115.38$119.62
119/120121/122Jul 17$0.81$0.194.26$119.19$121.81
119/120123/124Jul 17$0.81$0.194.26$119.19$123.81
111/112115/118Jul 17$2.38$0.623.84$109.62$117.38
111/112122/123Jul 17$0.73$0.272.70$111.27$122.73
111/112120/121Jul 17$0.68$0.322.12$111.32$120.68
112/118120/127Jul 31$4.10$2.901.41$113.90$124.10
117/119122/123Jul 17$1.09$0.911.20$117.91$123.09
105/110120/130Aug 21$5.22$4.781.09$104.78$125.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.63, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.32$4.6814.63
$130.00$135.00$140.00Aug 21$0.46$4.549.87
$123.00$124.00$125.00Jul 24$0.19$0.814.26
$124.00$125.00$126.00Jul 17$0.21$0.793.76
$120.00$121.00$122.00Jul 17$0.25$0.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Jul 17$0.14$1.8613.29
$100.00$105.00$110.00Aug 21$0.58$4.427.62
$118.00$120.00$122.00Jul 10$1.88$0.120.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$135.001:2Jul 10-$0.05$10.95
$122.00$129.001:2Aug 7$0.00$7.00
$109.00$115.001:2Jul 17-$0.85$5.15
$140.00$145.001:2Aug 21-$0.43$4.57
$135.00$140.001:2Aug 21-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$100.001:2Jul 17-$0.23$8.77
$118.00$112.001:2Jul 31-$0.02$5.98
$105.00$100.001:2Aug 21-$0.21$4.79
$110.00$105.001:2Aug 21-$0.25$4.75
$115.00$110.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.95%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 7$4.800.500.4%3.95%4.35%4--
$130.00Aug 21$2.850.337.0%2.35%9.33%271
$129.00Aug 14$2.800.346.2%2.30%8.47%2--
$130.00Aug 14$2.400.317.0%1.98%8.96%2--
$129.00Aug 7$2.300.326.2%1.89%8.06%1--
$123.00Jul 24$2.150.431.2%1.77%3.00%2--
$124.00Jul 24$1.750.382.0%1.44%3.49%1--
$135.00Aug 21$1.650.2311.1%1.36%12.46%6235
$127.00Jul 31$1.550.324.5%1.28%5.79%42
$125.00Jul 24$1.450.342.9%1.19%4.07%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,578
Total Puts 270
Put/Call Ratio 0.17
Net Difference 1,308

Prior's Put/Call Breakdown

Total Calls 4,182
Total Puts 203
Put/Call Ratio 0.05
Net Difference 3,979

Prior 7-Day Put/Call Summary

Total Calls 23,981
Total Puts 3,430
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All