Tour v308
IRM
IRON MTN INC NEW REIT
$119.48 +3.48%
(7/8 18:40) ◀
|
Thursday, July 9, 2026 (6:39pm)
January 2026
|
▶ (7/10 18:39)
◀ 7/9 18:39 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,385
Calls: 4,182 (95%)
Puts: 203 (5%)
Prior (07/08) 6,177
Calls: 6,080 (98%)
Puts: 97 (2%)
Current vs Prior -29.01%
Calls: -31.22% (Calls)
Puts: +109.28% (Puts)
Prior 7-Day Total 26,664
Calls: 23,208 (87%)
Puts: 3,456 (13%)
Prior 7-Day Average 3,809
Calls: 3,315 (87%)
Puts: 493 (13%)
Current vs Prior 7-Day Avg +15.12%
Calls: +26.14%
Puts: -58.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.49M
Calls: $4.47M (99%)
Puts: $26.5K (1%)
Prior (07/08) $5.57M
Calls: $5.53M (99%)
Puts: $39.9K (1%)
Current vs Prior -19.27%
Calls: -19.17%
Puts: -33.58%
Prior 7-Day Total $14.85M
Calls: $13.92M (94%)
Puts: $936.4K (6%)
Prior 7-Day Average $2.12M
Calls: $1.99M (94%)
Puts: $133.8K (6%)
Current vs Prior 7-Day Avg +111.76%
Calls: +124.68%
Puts: -80.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.05
Prior (07/08) 0.02
Current vs Prior +204.26%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -79.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 18,354
Calls: 2,195 (12%)
Puts: 16,159 (88%)
Prior (07/08) 7,018
Calls: 1,963 (28%)
Puts: 5,055 (72%)
Current vs Prior +161.53%
Prior 7-Day Total 61,015
Calls: 32,735 (54%)
Puts: 28,280 (46%)
Prior 7-Day Average 8,716
Calls: 4,676 (54%)
Puts: 4,040 (46%)
Current vs Prior 7-Day Avg +110.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.52% | 4.49%4.49% | 13.10%
Prior 3.19% | 4.99%4.99% | 13.51%
Current vs Prior -20.96% | -10.08%-10.07% | -3.06%
Prior 7-Day Avg 3.36% | 5.12%5.32% | 13.42%
Current vs 7-Day Avg -25.03% | -12.31%-15.71% | -2.41%
Prior 7-Day Eod 3.19% | 4.99%-- | --
Current vs 7-Day Eod -20.96% | -10.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.47M) vs puts ($26.5K). Dollar volume significantly above 7-day average (112% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (4,182 calls vs 203 puts). P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.609.50$9.059.9%20.63--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 1011.8013.70$12.7514.9%141.001
$107.00Jul 1010.8013.20$12.0020.0%21.00--
$108.00Jul 109.9011.70$10.8016.7%21.00--
$114.00Jul 103.905.80$4.8539.2%11.001
$105.00Jul 1012.8014.80$13.8014.5%151.001
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 4.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 1710.3012.20$11.2516.9%1.7K0.905
$109.00Jul 179.3011.20$10.2518.5%1.7K0.892
$106.00Jul 1712.1014.00$13.0514.6%2860.91359
$107.00Jul 1711.1013.00$12.0515.8%2860.91132
$120.00Jul 172.052.55$2.3021.7%450.4894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.801.15$0.9835.7%110.2439
$116.00Jul 171.001.40$1.2033.3%100.295
$118.00Jul 100.252.45$1.35163.0%70.44--
$114.00Jul 170.450.95$0.7071.4%50.19--
$117.00Jul 171.301.70$1.5026.7%50.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 103.1%, max 207.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 14123.6%40.2%207.6%5--
$106.00Jul 10Jul 17163.8%58.9%178.2%300360
$107.00Jul 10Jul 17153.3%55.3%177.0%288132
$108.00Jul 10Jul 17142.6%52.6%171.0%1.7K5
$118.00Jul 10Jul 1766.4%34.5%92.3%18175
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 10Jul 1766.4%34.5%92.3%8--
$116.00Jul 10Jul 1759.7%37.1%60.8%1311
$107.00Aug 7Aug 1446.0%44.8%2.6%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 79.00, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$135.00Jul 10$0.15$11.85$0.1579.00$123.15
$125.00$130.00Jul 17$0.48$4.52$0.489.42$125.48
$126.00$127.00Jul 31$0.15$0.85$0.155.67$126.15
$127.00$132.00Jul 31$0.78$4.22$0.785.41$127.78
$124.00$125.00Jul 17$0.17$0.83$0.174.88$124.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$104.00Jul 24$0.30$3.70$0.3012.33$107.70
$116.00$115.00Jul 17$0.22$0.78$0.223.55$115.78
$118.00$117.00Jul 17$0.25$0.75$0.253.00$117.75
$107.00$106.00Aug 14$0.25$0.75$0.253.00$106.75
$108.00$107.00Aug 7$0.27$0.73$0.272.70$107.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 5.67, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$115.00Jul 17$5.10$5.10$0.905.67$114.10
$107.00$108.00Jul 17$0.80$0.80$0.204.00$107.80
$114.00$118.00Jul 10$3.12$3.12$0.883.55$117.12
$106.00$107.00Jul 10$0.75$0.75$0.253.00$106.75
$110.00$115.00Aug 21$3.30$3.30$1.701.94$113.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$116.00Jul 10$0.85$0.85$1.150.74$117.15
$117.00$116.00Jul 17$0.30$0.30$0.700.43$116.70
$115.00$114.00Jul 17$0.28$0.28$0.720.39$114.72
$108.00$107.00Aug 7$0.27$0.27$0.730.37$107.73
$118.00$117.00Jul 17$0.25$0.25$0.750.33$117.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 10Jul 17$0.05153.3%55.3%
$106.00Jul 10Jul 17$0.30163.8%58.9%
$135.00Jul 10Jul 17$0.33123.6%58.2%
$108.00Jul 10Jul 17$0.45142.6%52.6%
$126.00Jul 24Jul 31$0.5535.8%35.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.3546.0%44.8%
$118.00Jul 10Jul 17$0.4066.4%34.5%
$116.00Jul 10Jul 17$0.7059.7%37.1%
$108.00Jul 24Aug 7$1.2244.9%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.58% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 10$1.73$1.35$3.08$114.92$121.082.58%
$118.00Jul 17$3.25$1.75$5.00$113.00$123.004.18%
$115.00Jul 17$5.15$0.98$6.13$108.87$121.135.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.59% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$116.00Jul 10$0.20$0.50$0.70$115.30$123.70
$122.00$116.00Jul 10$0.28$0.50$0.78$115.22$122.78
$121.00$116.00Jul 10$0.50$0.50$1.00$115.00$122.00
$135.00$114.00Jul 17$0.38$0.70$1.08$112.92$136.08
$120.00$116.00Jul 10$0.73$0.50$1.23$114.77$121.23
$135.00$115.00Jul 17$0.38$0.98$1.36$113.64$136.36
$125.00$114.00Jul 17$0.68$0.70$1.38$112.62$126.38
$123.00$118.00Jul 10$0.20$1.35$1.55$116.45$124.55
$124.00$114.00Jul 17$0.85$0.70$1.55$112.45$125.55
$135.00$116.00Jul 17$0.38$1.20$1.58$114.42$136.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.56, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117118/119Jul 17$0.82$0.184.56$116.18$118.82
114/115118/119Jul 17$0.80$0.204.00$114.20$118.80
116/117120/121Jul 17$0.80$0.204.00$116.20$120.80
114/115120/121Jul 17$0.78$0.223.55$114.22$120.78
117/118120/121Jul 17$0.75$0.253.00$117.25$120.75
115/116118/119Jul 17$0.74$0.262.85$115.26$118.74
116/117119/120Jul 17$0.73$0.272.70$116.27$119.73
115/116120/121Jul 17$0.72$0.282.57$115.28$120.72
104/108116/120Jul 24$2.87$1.132.54$105.13$118.87
114/115119/120Jul 17$0.71$0.292.45$114.29$119.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 17$0.09$0.9110.11
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$125.00$130.00$135.00Jul 17$0.66$4.346.58
$121.00$122.00$123.00Jul 10$0.14$0.866.14
$119.00$120.00$121.00Jul 10$0.17$0.834.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$115.001:2Jul 17-$0.05$5.95
$127.00$132.001:2Jul 31-$0.02$4.98
$130.00$135.001:2Jul 17-$0.56$4.44
$116.00$120.001:2Jul 24-$0.46$3.54
$115.00$118.001:2Jul 17-$1.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$104.001:2Jul 24-$0.10$3.90
$115.00$114.001:2Jul 17-$0.42$0.58
$116.00$115.001:2Jul 17-$0.76$0.24
$117.00$116.001:2Jul 17-$0.90$0.10
$118.00$116.001:2Jul 10$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.77%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$5.700.510.4%4.77%5.21%18
$124.00Aug 14$3.600.413.8%3.01%6.80%3--
$125.00Aug 14$3.300.394.6%2.76%7.38%4--
$126.00Aug 14$2.900.365.5%2.43%7.88%2--
$120.00Jul 24$2.750.480.4%2.30%2.74%1112
$130.00Aug 21$2.400.298.8%2.01%10.81%1259
$120.00Jul 17$2.050.480.4%1.72%2.15%4594
$125.00Jul 31$1.700.324.6%1.42%6.04%28
$121.00Jul 17$1.500.411.3%1.26%2.53%105
$126.00Jul 31$1.300.285.5%1.09%6.55%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,182
Total Puts 203
Put/Call Ratio 0.05
Net Difference 3,979

Prior's Put/Call Breakdown

Total Calls 6,080
Total Puts 97
Put/Call Ratio 0.02
Net Difference 5,983

Prior 7-Day Put/Call Summary

Total Calls 23,208
Total Puts 3,456
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All