Tour v303
IRM
IRON MTN INC NEW REIT
$115.46 -0.25%
(7/7 18:39) ◀
|
Wednesday, July 8, 2026 (6:40pm)
January 2026
|
▶ (7/9 18:39)
◀ 7/8 18:40 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,177
Calls: 6,080 (98%)
Puts: 97 (2%)
Prior (07/07) 6,435
Calls: 6,334 (98%)
Puts: 101 (2%)
Current vs Prior -4.01%
Calls: -4.01% (Calls)
Puts: -3.96% (Puts)
Prior 7-Day Total 21,885
Calls: 18,139 (83%)
Puts: 3,746 (17%)
Prior 7-Day Average 3,126
Calls: 2,591 (83%)
Puts: 535 (17%)
Current vs Prior 7-Day Avg +97.57%
Calls: +134.63%
Puts: -81.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.57M
Calls: $5.53M (99%)
Puts: $39.9K (1%)
Prior (07/07) $6.00M
Calls: $5.98M (100%)
Puts: $20.6K (0%)
Current vs Prior -7.24%
Calls: -7.59%
Puts: +93.51%
Prior 7-Day Total $9.85M
Calls: $8.81M (89%)
Puts: $1.05M (11%)
Prior 7-Day Average $1.41M
Calls: $1.26M (89%)
Puts: $149.4K (11%)
Current vs Prior 7-Day Avg +295.41%
Calls: +339.19%
Puts: -73.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.02
Current vs Prior +0.05%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -94.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 7,018
Calls: 1,963 (28%)
Puts: 5,055 (72%)
Prior (07/07) 9,155
Calls: 5,015 (55%)
Puts: 4,140 (45%)
Current vs Prior -23.34%
Prior 7-Day Total 57,492
Calls: 33,799 (59%)
Puts: 23,693 (41%)
Prior 7-Day Average 8,213
Calls: 4,828 (59%)
Puts: 3,384 (41%)
Current vs Prior 7-Day Avg -14.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.19% | 4.99%4.99% | 13.51%
Prior 3.64% | 5.60%5.60% | 13.43%
Current vs Prior -12.37% | -10.89%-10.89% | +0.57%
Prior 7-Day Avg 3.40% | 5.09%5.49% | 13.38%
Current vs 7-Day Avg -6.23% | -2.06%-9.11% | +1.01%
Prior 7-Day Eod 3.64% | 5.60%-- | --
Current vs 7-Day Eod -12.37% | -10.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.41% | 22.60%
Calls: 80.05% | 27.13%
Puts: 78.78% | 18.06%
Current vs 7-Day Avg +6.29% | -21.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($5.53M) vs puts ($39.9K). Dollar volume significantly above 7-day average (295% higher). Volume explosion - 98% above 7-day average (6,177 vs avg 3,126). Extreme bullish P/C ratio of 0.02 - heavy call buying (6,080 calls vs 97 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 179.6011.30$10.4516.3%1.5K0.91398
$106.00Jul 108.3010.30$9.3021.5%10.90--
$107.00Jul 107.309.30$8.3024.1%10.89--
$106.00Jul 178.7010.40$9.5517.8%2.8K0.89426
$107.00Jul 177.809.40$8.6018.6%1.3K0.8648
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2418.9021.00$19.9510.5%10.92--
$125.00Jul 178.9011.10$10.0022.0%40.88--
$122.00Jul 105.908.00$6.9530.2%10.88--
$120.00Jul 174.706.70$5.7035.1%110.744.0K

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 6.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 178.7010.40$9.5517.8%2.8K0.89426
$105.00Jul 179.6011.30$10.4516.3%1.5K0.91398
$107.00Jul 177.809.40$8.6018.6%1.3K0.8648
$115.00Jul 101.501.95$1.7326.0%1300.551
$120.00Jul 170.851.10$0.9825.5%510.2697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.050.30$0.18138.9%260.0460
$120.00Jul 174.706.70$5.7035.1%110.744.0K
$105.00Jul 170.100.60$0.35142.9%80.09--
$104.00Jul 240.250.75$0.50100.0%80.10--
$104.00Jul 170.100.40$0.25120.0%60.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.8%, max 147.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21101.3%41.0%147.2%5160
$106.00Jul 10Jul 1793.5%44.9%108.2%2.8K426
$107.00Jul 10Jul 1785.9%46.0%86.8%1.3K48
$135.00Jul 17Aug 2164.5%41.2%56.5%23--
$120.00Jul 10Jul 1749.5%36.3%36.5%52108
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 10Jul 1747.1%37.4%25.7%612
$104.00Jul 17Jul 2445.6%40.8%12.0%14--
$100.00Jul 17Aug 754.6%49.1%11.2%2760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 26.78, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.18$4.82$0.1826.78$125.18
$128.00$138.00Jul 31$0.55$9.45$0.5517.18$128.55
$121.00$125.00Jul 17$0.35$3.65$0.3510.43$121.35
$130.00$135.00Aug 21$0.70$4.30$0.706.14$130.70
$117.00$120.00Jul 10$0.48$2.52$0.485.25$117.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$105.00Jul 17$0.38$3.62$0.389.53$108.62
$114.00$110.00Jul 10$0.70$3.30$0.704.71$113.30
$114.00$109.00Jul 17$1.30$3.70$1.302.85$112.70
$115.00$114.00Jul 17$0.32$0.68$0.322.12$114.68
$135.00$104.00Jul 24$19.45$11.55$19.450.59$115.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 9.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 17$0.90$0.90$0.109.00$105.90
$108.00$109.00Jul 17$0.85$0.85$0.155.67$108.85
$107.00$115.00Jul 10$6.57$6.57$1.434.59$113.57
$109.00$114.00Jul 17$3.65$3.65$1.352.70$112.65
$107.00$108.00Jul 17$0.65$0.65$0.351.86$107.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.30$4.30$0.706.14$120.70
$122.00$114.00Jul 10$6.00$6.00$2.003.00$116.00
$120.00$115.00Jul 17$3.35$3.35$1.652.03$116.65
$135.00$104.00Jul 24$19.45$19.45$11.551.68$115.55
$115.00$114.00Jul 17$0.32$0.32$0.680.47$114.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.15, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 10Jul 17$0.2593.5%44.9%
$107.00Jul 10Jul 17$0.3085.9%46.0%
$121.00Jul 17Jul 24$0.6036.6%35.4%
$120.00Jul 10Jul 17$0.6849.5%36.3%
$135.00Jul 17Aug 21$0.8564.5%41.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 17Jul 24$0.2545.6%40.8%
$100.00Jul 17Aug 7$1.0054.6%49.1%
$114.00Jul 10Jul 17$1.0847.1%37.4%
$115.00Jul 17Aug 21$3.8035.6%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.53% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.88$2.35$5.23$109.77$120.234.53%
$114.00Jul 17$3.45$2.03$5.48$108.52$119.484.75%
$120.00Jul 17$0.98$5.70$6.68$113.32$126.685.79%
$109.00Jul 17$7.10$0.73$7.83$101.17$116.836.78%
$125.00Jul 17$0.43$10.00$10.43$114.57$135.439.03%
$105.00Jul 17$10.45$0.35$10.80$94.20$115.809.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.39% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Jul 10$0.20$0.25$0.45$109.55$130.45
$127.00$110.00Jul 10$0.28$0.25$0.53$109.47$127.53
$120.00$110.00Jul 10$0.30$0.25$0.55$109.45$120.55
$125.00$104.00Jul 17$0.43$0.25$0.68$103.32$125.68
$125.00$105.00Jul 17$0.43$0.35$0.78$104.22$125.78
$117.00$110.00Jul 10$0.78$0.25$1.03$108.97$118.03
$121.00$104.00Jul 17$0.78$0.25$1.03$102.97$122.03
$121.00$105.00Jul 17$0.78$0.35$1.13$103.87$122.13
$130.00$114.00Jul 10$0.20$0.95$1.15$112.85$131.15
$125.00$109.00Jul 17$0.43$0.73$1.16$107.84$126.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.33, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115119/120Jul 17$0.57$0.431.33$114.43$119.57
114/115117/119Jul 17$1.12$0.881.27$113.88$118.12
114/115120/121Jul 17$0.52$0.481.08$114.48$120.52
109/114115/117Jul 17$2.15$2.850.75$111.85$117.15
109/114117/119Jul 17$2.10$2.900.72$111.90$119.10
110/114115/117Jul 10$1.65$2.350.70$112.35$116.65
109/114119/120Jul 17$1.55$3.450.45$112.45$120.55
105/109115/117Jul 17$1.23$2.770.44$107.77$116.23
109/114120/121Jul 17$1.50$3.500.43$112.50$121.50
110/114117/120Jul 10$1.18$2.820.42$112.82$118.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.23, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.26$4.7418.23
$125.00$130.00$135.00Aug 21$0.39$4.6111.82
$106.00$107.00$108.00Jul 17$0.30$0.702.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.26, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$127.001:2Jul 10-$0.26$6.74
$125.00$130.001:2Jul 17-$0.07$4.93
$130.00$135.001:2Jul 17-$0.41$4.59
$130.00$135.001:2Aug 21-$0.48$4.52
$125.00$130.001:2Aug 21-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Jul 17-$0.11$3.89
$125.00$120.001:2Jul 17-$1.40$3.60
$105.00$104.001:2Jul 17-$0.15$0.85
$135.00$104.001:2Jul 24$18.95$12.05
$114.00$109.001:2Jul 17$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.30%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.650.308.3%2.30%10.56%25--
$117.00Jul 17$1.800.421.3%1.56%2.89%1--
$126.00Aug 7$1.650.269.1%1.43%10.56%1--
$130.00Aug 21$1.650.2112.6%1.43%14.02%4833
$121.00Jul 24$1.200.274.8%1.04%5.84%5--
$119.00Jul 17$1.050.303.1%0.91%3.98%1--
$130.00Aug 7$0.950.1812.6%0.82%13.42%138
$135.00Aug 21$0.900.1516.9%0.78%17.70%3--
$120.00Jul 17$0.850.263.9%0.74%4.67%5197
$117.00Jul 10$0.650.341.3%0.56%1.90%1012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,080
Total Puts 97
Put/Call Ratio 0.02
Net Difference 5,983

Prior's Put/Call Breakdown

Total Calls 6,334
Total Puts 101
Put/Call Ratio 0.02
Net Difference 6,233

Prior 7-Day Put/Call Summary

Total Calls 18,139
Total Puts 3,746
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All