Tour v297
IRM
IRON MTN INC NEW REIT
$115.75 -0.54%
$117.00 (+1.08%)🌙
as of 07/07 06:39 PM
(7/6 18:36) ◀
|
Tuesday, July 7, 2026 (6:39pm)
January 2026
|
▶ (7/8 18:40)
◀ 7/7 18:39 ▶

Option Volume

Detail
ℹ
Current (07/07) 6,435
Calls: 6,334 (98%)
Puts: 101 (2%)
Prior (07/06) 1,791
Calls: 1,608 (90%)
Puts: 183 (10%)
Current vs Prior +259.30%
Calls: +293.91% (Calls)
Puts: -44.81% (Puts)
Prior 7-Day Total 15,846
Calls: 12,166 (77%)
Puts: 3,680 (23%)
Prior 7-Day Average 2,263
Calls: 1,738 (77%)
Puts: 525 (23%)
Current vs Prior 7-Day Avg +184.27%
Calls: +264.44%
Puts: -80.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.00M
Calls: $5.98M (100%)
Puts: $20.6K (0%)
Prior (07/06) $1.50M
Calls: $1.37M (91%)
Puts: $129.8K (9%)
Current vs Prior +301.16%
Calls: +337.75%
Puts: -84.13%
Prior 7-Day Total $4.23M
Calls: $3.20M (76%)
Puts: $1.03M (24%)
Prior 7-Day Average $604.3K
Calls: $456.4K (76%)
Puts: $147.8K (24%)
Current vs Prior 7-Day Avg +893.14%
Calls: +1210.24%
Puts: -86.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.02
Prior (07/06) 0.11
Current vs Prior -85.99%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -94.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 9,155
Calls: 5,015 (55%)
Puts: 4,140 (45%)
Prior (07/06) 7,553
Calls: 3,234 (43%)
Puts: 4,319 (57%)
Current vs Prior +21.21%
Prior 7-Day Total 52,380
Calls: 32,661 (62%)
Puts: 19,719 (38%)
Prior 7-Day Average 7,482
Calls: 4,665 (62%)
Puts: 2,817 (38%)
Current vs Prior 7-Day Avg +22.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.64% | 5.60%5.60% | 13.43%
Prior 3.68% | 5.38%5.38% | 13.32%
Current vs Prior -1.10% | +4.08%+4.08% | +0.87%
Prior 7-Day Avg 3.27% | 4.82%5.38% | 13.32%
Current vs 7-Day Avg +11.24% | +16.08%+4.08% | +0.87%
Prior 7-Day Eod 3.68% | 5.38%-- | --
Current vs 7-Day Eod -1.10% | +4.08%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.43% | 32.03%
Calls: 78.79% | 42.75%
Puts: 76.08% | 21.30%
Current vs 7-Day Avg +9.01% | -44.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.98M) vs puts ($20.6K). Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (893% higher). Unusually high activity with volume up 259% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 109.7011.80$10.7519.5%10.94--
$107.00Jul 108.7010.40$9.5517.8%10.93--
$105.00Jul 1711.0013.10$12.0517.4%2.0K0.91258
$106.00Jul 1710.0012.20$11.1019.8%2.4K0.90256
$107.00Jul 178.9011.00$9.9521.1%3830.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1712.4014.60$13.5016.3%10.96--
$119.00Jul 102.554.50$3.5355.2%10.816
$120.00Jul 174.305.70$5.0028.0%110.704.0K
$125.00Aug 2110.6012.10$11.3513.2%10.68--
$119.00Jul 314.806.40$5.6028.6%10.585

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 6.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 1710.0012.20$11.1019.8%2.4K0.90256
$105.00Jul 1711.0013.10$12.0517.4%2.0K0.91258
$115.00Jul 173.104.30$3.7032.4%7820.59933
$107.00Jul 178.9011.00$9.9521.1%3830.893
$134.00Jul 100.000.40$0.20200.0%2050.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 100.100.45$0.28125.0%250.10--
$109.00Jul 170.450.80$0.6355.6%230.152
$100.00Jul 170.000.30$0.15200.0%200.0440
$120.00Jul 174.305.70$5.0028.0%110.704.0K
$113.00Jul 100.050.85$0.45177.8%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.3%, max 103.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 2181.3%40.0%103.1%1318
$107.00Jul 10Jul 1767.5%43.1%56.5%3843
$106.00Jul 10Jul 1769.5%46.6%49.1%2.4K256
$123.00Jul 10Jul 1754.5%38.0%43.7%2--
$124.00Jul 10Aug 761.1%43.4%41.0%2073
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 10Jul 1757.3%39.6%44.9%482
$105.00Aug 7Aug 2144.8%41.8%7.3%21
$119.00Jul 10Jul 3138.9%38.4%1.4%211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 39.00, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$130.00Jul 10$0.15$5.85$0.1539.00$124.15
$125.00$135.00Jul 31$1.15$8.85$1.157.70$126.15
$123.00$125.00Jul 17$0.27$1.73$0.276.41$123.27
$120.00$133.00Jul 24$1.88$11.12$1.885.91$121.88
$130.00$135.00Aug 21$0.75$4.25$0.755.67$130.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$109.00Jul 10$0.17$3.83$0.1722.53$112.83
$109.00$100.00Jul 17$0.48$8.52$0.4817.75$108.52
$115.00$109.00Jul 17$1.54$4.46$1.542.90$113.46
$110.00$105.00Aug 21$1.35$3.65$1.352.70$108.65
$115.00$110.00Aug 21$1.80$3.20$1.801.78$113.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Jul 17$0.85$0.85$0.155.67$109.85
$107.00$116.00Jul 10$7.55$7.55$1.455.21$114.55
$110.00$115.00Jul 17$3.90$3.90$1.103.55$113.90
$107.00$108.00Jul 17$0.75$0.75$0.253.00$107.75
$108.00$109.00Jul 17$0.75$0.75$0.253.00$108.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Jul 17$8.50$8.50$1.505.67$121.50
$125.00$120.00Aug 21$3.35$3.35$1.652.03$121.65
$120.00$115.00Jul 17$2.83$2.83$2.171.30$117.17
$120.00$115.00Aug 21$2.60$2.60$2.401.08$117.40
$119.00$113.00Jul 10$3.08$3.08$2.921.05$115.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.43, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 10Jul 17$0.3569.5%46.6%
$123.00Jul 10Jul 17$0.3754.5%38.0%
$107.00Jul 10Jul 17$0.4067.5%43.1%
$120.00Jul 17Jul 24$0.7538.4%37.0%
$135.00Jul 31Aug 21$0.8941.9%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 10Jul 17$0.3557.3%39.6%
$105.00Aug 7Aug 21$0.5244.8%41.8%
$119.00Jul 10Jul 31$2.0738.9%38.4%
$110.00Jul 24Aug 21$2.5034.8%40.2%
$120.00Jul 17Aug 21$3.0038.4%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.07% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$3.70$2.17$5.87$109.13$120.875.07%
$120.00Jul 17$1.48$5.00$6.48$113.52$126.485.60%
$109.00Jul 17$8.45$0.63$9.08$99.92$118.087.84%
$120.00Aug 21$5.15$8.00$13.15$106.85$133.1511.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.57% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$109.00Jul 10$0.38$0.28$0.66$108.34$123.66
$121.00$109.00Jul 10$0.40$0.28$0.68$108.32$121.68
$124.00$109.00Jul 10$0.40$0.28$0.68$108.32$124.68
$123.00$113.00Jul 10$0.38$0.45$0.83$112.17$123.83
$121.00$113.00Jul 10$0.40$0.45$0.85$112.15$121.85
$124.00$113.00Jul 10$0.40$0.45$0.85$112.15$124.85
$125.00$109.00Jul 17$0.48$0.63$1.11$107.89$126.11
$118.00$109.00Jul 10$1.00$0.28$1.28$107.72$119.28
$123.00$109.00Jul 17$0.75$0.63$1.38$107.62$124.38
$118.00$113.00Jul 10$1.00$0.45$1.45$111.55$119.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.56, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.10$0.904.56$120.90$134.10
115/120130/135Aug 21$3.35$1.652.03$116.65$133.35
113/119124/130Jul 10$3.23$2.771.17$115.77$127.23
110/115130/135Aug 21$2.55$2.451.04$112.45$132.55
100/109110/115Jul 17$4.38$4.620.95$104.62$114.38
110/115120/130Aug 21$4.78$5.220.92$110.22$124.78
105/110120/130Aug 21$4.33$5.670.76$105.67$124.33
105/110130/135Aug 21$2.10$2.900.72$107.90$132.10
109/115120/123Jul 17$2.27$3.730.61$112.73$122.27
109/115118/119Jul 17$1.94$4.060.48$113.06$119.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 17$0.08$0.9211.50
$106.00$107.00$108.00Jul 17$0.40$0.601.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.45$4.5510.11
$115.00$120.00$125.00Aug 21$0.75$4.255.67
$110.00$115.00$120.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$130.001:2Jul 10-$0.10$5.90
$120.00$125.001:2Jul 31-$0.48$4.52
$130.00$135.001:2Aug 21-$0.67$4.33
$130.00$134.001:2Jul 10-$0.15$3.85
$120.00$123.001:2Jul 17-$0.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.90$4.10
$113.00$109.001:2Jul 10-$0.11$3.89
$115.00$110.001:2Aug 21-$1.80$3.20
$120.00$115.001:2Aug 21-$2.80$2.20
$125.00$120.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.97%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$4.600.453.7%3.97%7.65%1--
$120.00Aug 7$3.600.433.7%3.11%6.78%21
$124.00Aug 7$2.500.347.1%2.16%9.29%205--
$120.00Jul 24$1.850.373.7%1.60%5.27%1112
$120.00Jul 31$1.850.403.7%1.60%5.27%33
$118.00Jul 17$1.750.421.9%1.51%3.46%206
$130.00Aug 21$1.750.2412.3%1.51%13.82%1--
$119.00Jul 17$1.400.372.8%1.21%4.02%1--
$116.00Jul 10$1.350.550.2%1.17%1.38%72
$125.00Jul 31$1.150.268.0%0.99%8.98%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,334
Total Puts 101
Put/Call Ratio 0.02
Net Difference 6,233

Prior's Put/Call Breakdown

Total Calls 1,608
Total Puts 183
Put/Call Ratio 0.11
Net Difference 1,425

Prior 7-Day Put/Call Summary

Total Calls 12,166
Total Puts 3,680
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All