Tour v293
IRM
IRON MTN INC NEW REIT
$116.38 -0.67%
$116.99 (+0.52%)🌙
as of 07/06 06:36 PM
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:39)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,791
Calls: 1,608 (90%)
Puts: 183 (10%)
Prior (07/02) 1,751
Calls: 1,041 (59%)
Puts: 710 (41%)
Current vs Prior +2.28%
Calls: +54.47% (Calls)
Puts: -74.23% (Puts)
Prior 7-Day Total 14,055
Calls: 10,558 (75%)
Puts: 3,497 (25%)
Prior 7-Day Average 2,342
Calls: 1,508 (75%)
Puts: 499 (25%)
Current vs Prior 7-Day Avg -23.54%
Calls: +6.61%
Puts: -63.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.50M
Calls: $1.37M (91%)
Puts: $129.8K (9%)
Prior (07/02) $602.5K
Calls: $210.1K (35%)
Puts: $392.4K (65%)
Current vs Prior +148.30%
Calls: +550.33%
Puts: -66.93%
Prior 7-Day Total $2.73M
Calls: $1.83M (67%)
Puts: $904.9K (33%)
Prior 7-Day Average $455.6K
Calls: $261.3K (67%)
Puts: $129.3K (33%)
Current vs Prior 7-Day Avg +228.32%
Calls: +422.89%
Puts: +0.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 0.68
Current vs Prior -83.31%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -65.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 7,553
Calls: 3,234 (43%)
Puts: 4,319 (57%)
Prior (07/02) 12,248
Calls: 6,994 (57%)
Puts: 5,254 (43%)
Current vs Prior -38.33%
Prior 7-Day Total 44,827
Calls: 29,427 (66%)
Puts: 15,400 (34%)
Prior 7-Day Average 7,471
Calls: 4,904 (66%)
Puts: 2,566 (34%)
Current vs Prior 7-Day Avg +1.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.68% | 5.38%5.38% | 13.32%
Prior 4.42% | 5.80%-- | --
Current vs Prior -16.82% | -7.32%-- | --
Prior 7-Day Avg 3.20% | 4.73%-- | --
Current vs 7-Day Avg +14.87% | +13.72%-- | --
Prior 7-Day Eod 4.42% | 5.80%-- | --
Current vs 7-Day Eod -16.82% | -7.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.27% | 34.41%
Calls: 77.95% | 46.18%
Puts: 74.59% | 22.64%
Current vs 7-Day Avg +10.68% | -48.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.37M) vs puts ($129.8K). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (228% higher). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,608 calls vs 183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1711.1012.20$11.659.4%5100.912
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 109.7012.10$10.9022.0%270.94--
$105.00Jul 1711.1012.20$11.659.4%5100.912
$106.00Jul 108.7011.10$9.9024.2%270.90--
$106.00Jul 1710.1011.30$10.7011.2%5130.88--
$107.00Jul 178.6010.70$9.6521.8%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1713.2015.60$14.4016.7%30.94--
$125.00Jul 108.2010.50$9.3524.6%20.93--
$122.00Jul 105.607.40$6.5027.7%30.86--
$123.00Jul 176.809.00$7.9027.8%10.80--
$122.00Jul 176.207.90$7.0524.1%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.6K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 1710.1011.30$10.7011.2%5130.88--
$105.00Jul 1711.1012.20$11.659.4%5100.912
$115.00Jul 173.404.00$3.7016.2%1310.59813
$125.00Jul 170.300.60$0.4566.7%490.13246
$122.00Jul 311.703.00$2.3555.3%440.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.050.30$0.18138.9%220.0418
$110.00Jul 170.701.00$0.8535.3%210.1948
$120.00Jul 174.605.20$4.9012.2%200.684.0K
$114.00Jul 100.801.15$0.9835.7%110.302
$110.00Jul 100.200.60$0.40100.0%70.133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 24.2%, max 80.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Jul 1777.1%42.8%80.4%2--
$106.00Jul 10Jul 1773.8%46.5%58.8%540--
$130.00Jul 10Aug 1462.9%41.5%51.7%318
$105.00Jul 10Jul 1764.9%44.8%44.7%5372
$124.00Jul 10Jul 1744.8%36.8%21.9%51
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Jul 1749.8%38.5%29.3%2851
$122.00Jul 10Jul 1741.1%35.7%15.1%5--
$105.00Jul 24Jul 3142.8%41.6%2.8%21
$115.00Jul 17Jul 2434.8%34.6%0.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 62.64, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$138.00Jul 24$0.11$6.89$0.1162.64$131.11
$125.00$129.00Jul 17$0.25$3.75$0.2515.00$125.25
$130.00$134.00Aug 7$0.25$3.75$0.2515.00$130.25
$125.00$132.00Jul 31$0.79$6.21$0.797.86$125.79
$120.00$121.00Jul 10$0.13$0.87$0.136.69$120.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$100.00Jul 17$0.55$8.45$0.5515.36$108.45
$113.00$110.00Jul 10$0.33$2.67$0.338.09$112.67
$110.00$109.00Jul 17$0.12$0.88$0.127.33$109.88
$115.00$105.00Jul 24$2.18$7.82$2.183.59$112.82
$114.00$113.00Jul 10$0.25$0.75$0.253.00$113.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 19.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$110.00Jul 17$2.80$2.80$0.2014.00$109.80
$106.00$116.00Jul 10$7.77$7.77$2.233.48$113.77
$110.00$115.00Jul 17$3.15$3.15$1.851.70$113.15
$116.00$117.00Jul 10$0.53$0.53$0.471.13$116.53
$115.00$118.00Jul 17$1.55$1.55$1.451.07$116.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$122.00Jul 10$2.85$2.85$0.1519.00$122.15
$130.00$123.00Jul 17$6.50$6.50$0.5013.00$123.50
$122.00$120.00Jul 10$1.80$1.80$0.209.00$120.20
$123.00$122.00Jul 17$0.85$0.85$0.155.67$122.15
$120.00$118.00Jul 31$1.25$1.25$0.751.67$118.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.72, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.3044.6%35.8%
$129.00Jul 17Jul 24$0.3838.1%38.7%
$124.00Jul 10Jul 17$0.4044.8%36.8%
$123.00Jul 10Jul 17$0.4843.9%36.5%
$138.00Jul 24Aug 7$0.4845.2%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.2038.9%35.7%
$110.00Jul 10Jul 17$0.4549.8%38.5%
$105.00Jul 24Jul 31$0.4542.8%41.6%
$122.00Jul 10Jul 17$0.5541.1%35.7%
$115.00Jul 17Jul 24$0.7634.8%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.58% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 10$0.63$4.70$5.33$114.67$125.334.58%
$115.00Jul 17$3.70$2.17$5.87$109.13$120.875.04%
$120.00Jul 17$1.42$4.90$6.32$113.68$126.325.43%
$122.00Jul 10$0.35$6.50$6.85$115.15$128.855.89%
$117.00Jul 24$3.35$3.85$7.20$109.80$124.206.19%
$110.00Jul 17$6.85$0.85$7.70$102.30$117.706.62%
$122.00Jul 17$0.93$7.05$7.98$114.02$129.986.86%
$123.00Jul 17$0.78$7.90$8.68$114.32$131.687.46%
$125.00Jul 10$0.15$9.35$9.50$115.50$134.508.16%
$120.00Jul 31$3.00$6.70$9.70$110.30$129.708.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.77% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$110.00Jul 10$0.50$0.40$0.90$109.10$121.90
$121.00$108.00Jul 10$0.50$0.43$0.93$107.07$121.93
$120.00$110.00Jul 10$0.63$0.40$1.03$108.97$121.03
$120.00$108.00Jul 10$0.63$0.43$1.06$106.94$121.06
$121.00$113.00Jul 10$0.50$0.73$1.23$111.77$122.23
$119.00$110.00Jul 10$0.88$0.40$1.28$108.72$120.28
$119.00$108.00Jul 10$0.88$0.43$1.31$106.69$120.31
$129.00$105.00Jul 24$0.58$0.75$1.33$103.67$130.33
$130.00$105.00Jul 24$0.58$0.75$1.33$103.67$131.33
$120.00$113.00Jul 10$0.63$0.73$1.36$111.64$121.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 3.55, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114116/117Jul 10$0.78$0.223.55$113.22$116.78
113/114117/118Jul 10$0.65$0.351.86$113.35$117.65
114/120121/122Jul 10$3.87$2.131.82$116.13$124.87
118/120122/125Jul 31$1.93$1.071.80$118.07$123.93
115/117130/131Jul 24$1.17$0.831.41$115.83$131.17
115/120124/125Jul 17$2.91$2.091.39$117.09$126.91
115/120122/123Jul 17$2.88$2.121.36$117.12$124.88
115/120123/124Jul 17$2.88$2.121.36$117.12$125.88
113/114118/119Jul 10$0.57$0.431.33$113.43$118.57
109/110115/118Jul 17$1.67$1.331.26$108.33$116.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 10$0.07$0.9313.29
$117.00$118.00$119.00Jul 10$0.08$0.9211.50
$121.00$122.00$123.00Jul 10$0.10$0.909.00
$124.00$125.00$126.00Jul 10$0.11$0.898.09
$119.00$120.00$121.00Jul 10$0.12$0.887.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.41$3.592.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.09, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$132.001:2Jul 31-$0.09$6.91
$131.00$138.001:2Jul 24-$0.11$6.89
$130.00$135.001:2Jul 10-$0.11$4.89
$110.00$115.001:2Jul 17-$0.55$4.45
$115.00$120.001:2Jul 31-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$123.001:2Jul 17-$1.40$5.60
$113.00$110.001:2Jul 10-$0.07$2.93
$110.00$108.001:2Jul 10-$0.46$1.54
$114.00$113.001:2Jul 10-$0.48$0.52
$110.00$109.001:2Jul 17-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.58%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Jul 24$3.000.480.5%2.58%3.11%1--
$120.00Jul 31$2.300.383.1%1.98%5.09%13
$118.00Jul 17$1.850.421.4%1.59%2.98%55
$122.00Jul 31$1.700.324.8%1.46%6.29%44--
$117.00Jul 10$1.400.460.5%1.20%1.74%2--
$130.00Aug 14$1.400.2211.7%1.20%12.91%1--
$129.00Aug 7$1.300.2110.8%1.12%11.96%1--
$131.00Aug 14$1.250.2012.6%1.07%13.64%5--
$120.00Jul 17$1.200.323.1%1.03%4.14%7--
$130.00Aug 7$1.100.2011.7%0.95%12.65%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,608
Total Puts 183
Put/Call Ratio 0.11
Net Difference 1,425

Prior's Put/Call Breakdown

Total Calls 1,041
Total Puts 710
Put/Call Ratio 0.68
Net Difference 331

Prior 7-Day Put/Call Summary

Total Calls 10,558
Total Puts 3,497
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All