Tour v290
IRM
IRON MTN INC NEW REIT
$117.16 -3.89%
$114.88 (-1.95%)🌙
as of 07/02 06:36 PM
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (6:36pm)
January 2026
|
▶ (7/6 18:36)
◀ 7/2 18:36 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,751
Calls: 1,041 (59%)
Puts: 710 (41%)
Prior (07/01) 4,896
Calls: 2,920 (60%)
Puts: 1,976 (40%)
Current vs Prior -64.24%
Calls: -64.35% (Calls)
Puts: -64.07% (Puts)
Prior 7-Day Total 14,457
Calls: 11,457 (79%)
Puts: 3,000 (21%)
Prior 7-Day Average 2,065
Calls: 1,636 (79%)
Puts: 428 (21%)
Current vs Prior 7-Day Avg -15.22%
Calls: -36.40%
Puts: +65.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $602.5K
Calls: $210.1K (35%)
Puts: $392.4K (65%)
Prior (07/01) $586.0K
Calls: $300.4K (51%)
Puts: $285.5K (49%)
Current vs Prior +2.82%
Calls: -30.07%
Puts: +37.42%
Prior 7-Day Total $3.87M
Calls: $3.31M (85%)
Puts: $566.0K (15%)
Prior 7-Day Average $553.5K
Calls: $472.7K (85%)
Puts: $80.9K (15%)
Current vs Prior 7-Day Avg +8.85%
Calls: -55.55%
Puts: +385.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.68
Prior (07/01) 0.68
Current vs Prior +0.79%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +199.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 12,248
Calls: 6,994 (57%)
Puts: 5,254 (43%)
Prior (07/01) 7,514
Calls: 2,986 (40%)
Puts: 4,528 (60%)
Current vs Prior +63.00%
Prior 7-Day Total 40,442
Calls: 33,678 (68%)
Puts: 15,800 (32%)
Prior 7-Day Average 5,777
Calls: 4,811 (68%)
Puts: 2,257 (32%)
Current vs Prior 7-Day Avg +112.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.12% | 4.42%5.80% | 13.61%
Prior 2.72% | 4.45%-- | --
Current vs Prior +62.34% | +30.30%-- | --
Prior 7-Day Avg 2.87% | 4.46%-- | --
Current vs 7-Day Avg +54.06% | +30.02%-- | --
Prior 7-Day Eod 2.72% | 4.45%-- | --
Current vs 7-Day Eod +62.34% | +30.30%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.30% | 35.07%
Calls: 71.47% | 48.29%
Puts: 66.75% | 27.61%
Current vs 7-Day Avg +18.39% | -49.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($392.4K). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.68. Rising open interest (up 63%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 79.4011.40$10.4019.2%50.72--
$114.00Jul 102.954.90$3.9349.6%10.71--
$115.00Jul 103.104.00$3.5525.4%20.65--
$115.00Jul 173.905.10$4.5026.7%20.62815
$116.00Jul 102.453.80$3.1343.1%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1715.1017.00$16.0511.8%10.931
$118.00Jul 20.052.55$1.30192.3%100.92--
$126.00Jul 108.3010.10$9.2019.6%10.885
$126.00Jul 28.109.90$9.0020.0%10.866
$125.00Jul 107.409.20$8.3021.7%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.3K, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 101.202.30$1.7562.9%1560.441
$135.00Jul 100.000.30$0.15200.0%1370.04137
$130.00Jul 170.100.50$0.30133.3%1350.08225
$123.00Jul 100.100.80$0.45155.6%720.156
$122.00Jul 100.401.00$0.7085.7%700.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 103.704.40$4.0517.3%1310.683
$112.00Jul 100.251.10$0.68125.0%720.191
$120.00Jul 315.607.00$6.3022.2%300.5838
$120.00Aug 76.707.70$7.2013.9%300.54--
$120.00Jul 174.305.20$4.7518.9%200.634.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 961.1%, max 2859.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 2Jul 171095.0%37.0%2859.5%210
$135.00Jul 2Jul 31783.0%35.0%2137.1%211.6K
$119.00Jul 2Jul 17351.0%34.0%932.4%20--
$121.00Jul 2Jul 17236.0%33.0%615.2%7--
$118.00Jul 2Jul 17125.0%35.0%257.1%171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 2Jul 17834.0%31.0%2590.3%2179
$126.00Jul 2Jul 10902.0%42.0%2047.6%211
$120.00Jul 2Aug 7478.0%37.0%1191.9%4111
$115.00Jul 2Jul 17287.0%31.0%825.8%2241
$116.00Jul 2Aug 7309.0%40.0%672.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 40.67, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.12$4.88$0.1240.67$135.12
$125.00$128.00Jul 17$0.12$2.88$0.1224.00$125.12
$126.00$129.00Jul 10$0.13$2.87$0.1322.08$126.13
$129.00$135.00Jul 2$0.65$5.35$0.658.23$129.65
$129.00$130.00Jul 17$0.13$0.87$0.136.69$129.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.40$4.60$0.4011.50$109.60
$111.00$110.00Jul 10$0.13$0.87$0.136.69$110.87
$117.00$116.00Aug 7$0.15$0.85$0.155.67$116.85
$115.00$110.00Jul 17$1.20$3.80$1.203.17$113.80
$115.00$112.00Jul 10$0.75$2.25$0.753.00$114.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 14.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$117.00Jul 17$0.70$0.70$0.302.33$116.70
$116.00$118.00Jul 10$1.38$1.38$0.622.23$117.38
$115.00$116.00Jul 17$0.65$0.65$0.351.86$115.65
$118.00$119.00Jul 17$0.52$0.52$0.481.08$118.52
$119.00$120.00Jul 17$0.43$0.43$0.570.75$119.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$122.00Jul 10$2.80$2.80$0.2014.00$122.20
$133.00$125.00Jul 17$7.45$7.45$0.5513.55$125.55
$126.00$125.00Jul 10$0.90$0.90$0.109.00$125.10
$118.00$117.00Aug 7$0.80$0.80$0.204.00$117.20
$125.00$120.00Jul 17$3.85$3.85$1.153.35$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.80, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.0846.0%36.0%
$125.00Jul 10Jul 17$0.1040.0%31.0%
$135.00Jul 2Jul 10$0.12783.0%54.0%
$140.00Jul 17Jul 31$0.4542.0%44.0%
$119.00Jul 2Jul 10$0.70351.0%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.20902.0%42.0%
$110.00Jul 10Jul 17$0.3839.0%35.0%
$125.00Jul 2Jul 10$0.45834.0%40.0%
$119.00Jul 10Jul 17$0.5032.0%34.0%
$105.00Jul 17Jul 31$0.5742.0%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.35% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 2$0.28$1.30$1.58$116.42$119.581.35%
$118.00Jul 10$1.75$2.80$4.55$113.45$122.553.88%
$116.00Jul 10$3.13$1.75$4.88$111.12$120.884.17%
$119.00Jul 10$1.38$3.55$4.93$114.07$123.934.21%
$115.00Jul 10$3.55$1.43$4.98$110.02$119.984.25%
$120.00Jul 10$1.20$4.05$5.25$114.75$125.254.48%
$117.00Jul 17$3.15$3.00$6.15$110.85$123.155.25%
$122.00Jul 10$0.70$5.50$6.20$115.80$128.205.29%
$119.00Jul 17$2.33$4.05$6.38$112.62$125.385.45%
$118.00Jul 17$2.85$3.65$6.50$111.50$124.505.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.21% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$115.00Jul 2$0.05$0.20$0.25$114.75$121.25
$118.00$115.00Jul 2$0.28$0.20$0.48$114.52$118.48
$121.00$116.00Jul 2$0.05$0.48$0.53$115.47$121.53
$118.00$116.00Jul 2$0.28$0.48$0.76$115.24$118.76
$119.00$115.00Jul 2$0.68$0.20$0.88$114.12$119.88
$129.00$115.00Jul 2$0.68$0.20$0.88$114.12$129.88
$123.00$111.00Jul 10$0.45$0.63$1.08$109.92$124.08
$123.00$112.00Jul 10$0.45$0.68$1.13$110.87$124.13
$119.00$116.00Jul 2$0.68$0.48$1.16$114.84$120.16
$129.00$116.00Jul 2$0.68$0.48$1.16$114.84$130.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 25.09, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125129/135Jul 2$5.77$0.2325.09$119.23$134.77
116/117122/123Jul 10$0.80$0.204.00$116.20$122.80
116/117118/119Jul 17$0.80$0.204.00$116.20$118.80
110/111116/118Jul 10$1.51$0.493.08$109.49$117.51
117/118122/123Jul 10$0.75$0.253.00$117.25$122.75
119/120122/123Jul 10$0.75$0.253.00$119.25$122.75
116/117119/120Jul 10$0.73$0.272.70$116.27$119.73
116/118119/121Jul 2$1.45$0.552.64$116.55$120.45
112/115116/118Jul 10$2.13$0.872.45$112.87$118.13
116/117119/120Jul 17$0.71$0.292.45$116.29$119.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 17$0.09$0.9110.11
$119.00$120.00$121.00Jul 17$0.16$0.845.25
$118.00$119.00$120.00Jul 10$0.19$0.814.26
$116.00$117.00$118.00Jul 17$0.40$0.601.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.80$4.205.25
$118.00$119.00$120.00Jul 31$0.20$0.804.00
$115.00$116.00$117.00Jul 10$0.23$0.773.35
$117.00$118.00$119.00Jul 10$0.25$0.753.00
$118.00$119.00$120.00Jul 17$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.15, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$129.001:2Jul 2-$1.31$6.69
$130.00$135.001:2Jul 10-$0.08$4.92
$135.00$140.001:2Jul 31-$0.63$4.37
$126.00$129.001:2Jul 10-$0.17$2.83
$130.00$133.001:2Jul 17-$0.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$125.001:2Jul 17-$1.15$6.85
$110.00$105.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Jul 17-$0.90$4.10
$111.00$110.001:2Jul 10-$0.37$0.63
$112.00$111.001:2Jul 10-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.43%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 31$2.850.422.4%2.43%4.86%12
$118.00Jul 17$2.300.470.7%1.96%2.68%15--
$119.00Jul 17$1.800.411.6%1.54%3.11%10--
$120.00Jul 17$1.450.362.4%1.24%3.66%1986
$122.00Jul 24$1.450.354.1%1.24%5.37%1--
$131.00Aug 7$1.250.2111.8%1.07%12.88%1--
$118.00Jul 10$1.200.440.7%1.02%1.74%1561
$121.00Jul 17$1.200.323.3%1.02%4.30%6--
$119.00Jul 10$0.850.371.6%0.73%2.30%63
$123.00Jul 17$0.850.255.0%0.73%5.71%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,041
Total Puts 710
Put/Call Ratio 0.68
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 2,920
Total Puts 1,976
Put/Call Ratio 0.68
Net Difference 944

Prior 7-Day Put/Call Summary

Total Calls 11,457
Total Puts 3,000
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All