NEW Tour v251
IRM
IRON MTN INC NEW REIT
$121.90 -3.49%
$122.00 (+0.08%)🌙
as of 07/01 06:37 PM
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,896
Calls: 2,920 (60%)
Puts: 1,976 (40%)
Prior (06/30) 1,976
Calls: 1,816 (92%)
Puts: 160 (8%)
Current vs Prior +147.77%
Calls: +60.79% (Calls)
Puts: +1135.00% (Puts)
Prior 7-Day Total 11,176
Calls: 9,678 (87%)
Puts: 1,498 (13%)
Prior 7-Day Average 1,596
Calls: 1,382 (87%)
Puts: 214 (13%)
Current vs Prior 7-Day Avg +206.66%
Calls: +111.20%
Puts: +823.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $586.0K
Calls: $300.4K (51%)
Puts: $285.5K (49%)
Prior (06/30) $233.0K
Calls: $208.0K (89%)
Puts: $25.0K (11%)
Current vs Prior +151.52%
Calls: +44.43%
Puts: +1043.20%
Prior 7-Day Total $4.10M
Calls: $3.60M (88%)
Puts: $496.9K (12%)
Prior 7-Day Average $585.9K
Calls: $514.9K (88%)
Puts: $71.0K (12%)
Current vs Prior 7-Day Avg +0.02%
Calls: -41.65%
Puts: +302.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.68
Prior (06/30) 0.09
Current vs Prior +668.07%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +254.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 7,514
Calls: 2,986 (40%)
Puts: 4,528 (60%)
Prior (06/30) 11,535
Calls: 7,412 (64%)
Puts: 4,123 (36%)
Current vs Prior -34.86%
Prior 7-Day Total 44,066
Calls: 33,225 (75%)
Puts: 10,841 (25%)
Prior 7-Day Average 6,295
Calls: 4,746 (75%)
Puts: 1,548 (25%)
Current vs Prior 7-Day Avg +19.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.45% | 5.85%4.45% | 5.85%5.85% | 13.13%
Prior 2.62% | 4.68%-- | ---- | --
Current vs Prior +3.93% | -4.80%-- | ---- | --
Prior 7-Day Avg 2.97% | 4.50%-- | ---- | --
Current vs 7-Day Avg -8.18% | -1.11%-- | ---- | --
Prior 7-Day Eod 2.62% | 4.68%-- | ---- | --
Current vs 7-Day Eod +3.93% | -4.80%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.72% | 37.87%
Calls: 62.31% | 44.88%
Puts: 55.14% | 30.86%
Current vs 7-Day Avg +43.75% | -53.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Volume explosion - 207% above 7-day average (4,896 vs avg 1,596). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 107.809.70$8.7521.7%10.891
$115.00Jul 106.808.80$7.8025.6%10.85--
$117.00Jul 24.306.20$5.2536.2%20.84--
$118.00Jul 23.005.30$4.1555.4%20.81--
$117.00Jul 104.506.70$5.6039.3%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 25.908.00$6.9530.2%20.92--
$145.00Jul 3121.5024.60$23.0513.4%10.91--
$127.00Jul 23.906.20$5.0545.5%120.9114
$132.00Jul 28.9010.80$9.8519.3%10.905
$146.00Jul 222.4025.00$23.7011.0%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 3.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.250.60$0.4381.4%2.0K0.10--
$123.00Jul 20.100.90$0.50160.0%1590.34--
$125.00Jul 171.652.25$1.9530.8%940.37263
$130.00Jul 170.551.00$0.7857.7%890.18223
$135.00Jul 20.000.05$0.03166.7%470.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 21.803.00$2.4050.0%1070.811
$116.00Jul 241.302.30$1.8055.6%630.271
$123.00Jul 21.002.45$1.7383.8%540.6813
$120.00Jul 313.104.40$3.7534.7%360.42--
$118.00Jul 20.051.05$0.55181.8%200.201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 97.7%, max 485.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 2Jul 31154.7%36.6%323.0%103
$117.00Jul 2Jul 1088.3%33.2%165.8%3--
$134.00Jul 2Jul 3192.6%36.8%151.4%8--
$118.00Jul 2Jul 1081.1%32.4%150.5%3--
$135.00Jul 2Jul 3189.5%37.8%137.2%491.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 2Jul 31252.2%43.1%485.7%3--
$129.00Jul 2Jul 3182.8%37.5%120.6%42
$118.00Jul 2Aug 781.1%37.8%114.6%252
$127.00Jul 2Jul 1065.1%39.2%66.1%1414
$119.00Jul 2Jul 3148.8%31.9%53.0%151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 25.67, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$128.00Jul 2$0.15$3.85$0.1525.67$124.15
$130.00$133.00Jul 17$0.13$2.87$0.1322.08$130.13
$132.00$135.00Jul 10$0.17$2.83$0.1716.65$132.17
$134.00$139.00Jul 24$0.37$4.63$0.3712.51$134.37
$135.00$138.00Jul 17$0.23$2.77$0.2312.04$135.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$119.00Jul 17$0.17$0.83$0.174.88$119.83
$119.00$110.00Jul 17$1.56$7.44$1.564.77$117.44
$115.00$110.00Jul 31$0.92$4.08$0.924.43$114.08
$119.00$116.00Jul 10$0.66$2.34$0.663.55$118.34
$119.00$115.00Jul 31$1.00$3.00$1.003.00$118.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 85.67, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$123.00Jul 2$3.65$3.65$1.352.70$121.65
$133.00$134.00Jul 2$0.63$0.63$0.371.70$133.63
$118.00$123.00Jul 10$3.10$3.10$1.901.63$121.10
$117.00$118.00Jul 10$0.55$0.55$0.451.22$117.55
$124.00$125.00Jul 17$0.47$0.47$0.530.89$124.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$132.00Jul 2$12.85$12.85$0.1585.67$132.15
$132.00$129.00Jul 2$2.90$2.90$0.1029.00$129.10
$127.00$124.00Jul 2$2.65$2.65$0.357.57$124.35
$145.00$129.00Jul 31$14.05$14.05$1.957.21$130.95
$128.00$127.00Jul 10$0.80$0.80$0.204.00$127.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.05, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 2Jul 10$0.1089.5%37.8%
$131.00Jul 2Jul 10$0.2873.4%35.9%
$117.00Jul 2Jul 10$0.3588.3%33.2%
$130.00Jul 10Jul 17$0.3835.1%32.3%
$140.00Jul 17Jul 24$0.4339.2%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 2Jul 31$0.35252.2%43.1%
$127.00Jul 2Jul 10$0.4065.1%39.2%
$125.00Jul 10Jul 17$0.6532.9%31.7%
$110.00Jul 17Jul 31$0.6641.5%38.4%
$122.00Jul 10Jul 17$0.6833.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.83% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 2$0.50$1.73$2.23$120.77$125.231.83%
$124.00Jul 2$0.30$2.40$2.70$121.30$126.702.21%
$118.00Jul 2$4.15$0.55$4.70$113.30$122.703.86%
$124.00Jul 10$1.58$3.55$5.13$118.87$129.134.21%
$127.00Jul 10$1.13$5.45$6.58$120.42$133.585.40%
$123.00Jul 17$2.85$3.85$6.70$116.30$129.705.50%
$125.00Jul 17$1.95$4.85$6.80$118.20$131.805.58%
$129.00Jul 2$0.23$6.95$7.18$121.82$136.185.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.30% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 2$0.15$0.22$0.37$118.63$128.37
$129.00$119.00Jul 2$0.23$0.22$0.45$118.55$129.45
$124.00$119.00Jul 2$0.30$0.22$0.52$118.48$124.52
$128.00$118.00Jul 2$0.15$0.55$0.70$117.30$128.70
$123.00$119.00Jul 2$0.50$0.22$0.72$118.28$123.72
$129.00$118.00Jul 2$0.23$0.55$0.78$117.22$129.78
$124.00$118.00Jul 2$0.30$0.55$0.85$117.15$124.85
$133.00$119.00Jul 2$0.68$0.22$0.90$118.10$133.90
$131.00$116.00Jul 10$0.33$0.57$0.90$115.10$131.90
$130.00$116.00Jul 10$0.40$0.57$0.97$115.03$130.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 16.65, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/127129/131Jul 2$2.83$0.1716.65$124.17$131.83
122/123125/126Jul 17$0.87$0.136.69$122.13$125.87
119/120135/136Jul 31$0.77$0.233.35$119.23$135.77
119/120133/134Jul 31$0.75$0.253.00$119.25$133.75
123/125127/130Jul 17$2.17$0.832.61$122.83$129.17
119/120123/124Jul 10$0.69$0.312.23$119.31$123.69
120/122127/130Jul 17$2.05$0.952.16$119.95$129.05
120/122124/125Jul 17$1.35$0.652.08$120.65$125.35
120/122123/124Jul 10$1.32$0.681.94$120.68$124.32
120/122123/124Jul 17$1.31$0.691.90$120.69$124.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 31$0.07$0.9313.29
$124.00$125.00$126.00Jul 17$0.27$0.732.70
$127.00$130.00$133.00Jul 17$1.04$1.961.88
$125.00$126.00$127.00Jul 17$0.40$0.601.50
$129.00$131.00$133.00Jul 2$0.81$1.191.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$122.00$124.00Jul 10$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.06$4.94
$134.00$139.001:2Jul 24-$0.26$4.74
$125.00$130.001:2Jul 31-$0.30$4.70
$124.00$128.001:2Jul 2$0.00$4.00
$130.00$133.001:2Jul 17-$0.52$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 31-$0.31$4.69
$119.00$115.001:2Jul 31-$1.15$2.85
$122.00$120.001:2Jul 10-$0.60$1.40
$122.00$120.001:2Jul 17-$1.42$0.58
$124.00$122.001:2Jul 10-$1.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.28%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 7$4.000.423.4%3.28%6.64%1--
$125.00Jul 31$3.100.422.5%2.54%5.09%2--
$123.00Jul 17$2.600.460.9%2.13%3.04%34--
$124.00Jul 17$2.200.421.7%1.80%3.53%2--
$123.00Jul 10$1.700.430.9%1.39%2.30%181
$125.00Jul 17$1.650.372.5%1.35%3.90%94263
$126.00Jul 17$1.550.333.4%1.27%4.63%1--
$124.00Jul 10$1.400.371.7%1.15%2.87%2--
$127.00Jul 17$1.300.324.2%1.07%5.25%5--
$130.00Jul 31$1.200.286.6%0.98%7.63%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,920
Total Puts 1,976
Put/Call Ratio 0.68
Net Difference 944

Prior's Put/Call Breakdown

Total Calls 1,816
Total Puts 160
Put/Call Ratio 0.09
Net Difference 1,656

Prior 7-Day Put/Call Summary

Total Calls 9,678
Total Puts 1,498
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All