NEW Tour v246
IRM
IRON MTN INC NEW REIT
$126.31 -2.82%
$125.00 (-1.04%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,976
Calls: 1,816 (92%)
Puts: 160 (8%)
Prior (06/29) 3,638
Calls: 3,409 (94%)
Puts: 229 (6%)
Current vs Prior -45.68%
Calls: -46.73% (Calls)
Puts: -30.13% (Puts)
Prior 7-Day Total 10,170
Calls: 8,653 (85%)
Puts: 1,517 (15%)
Prior 7-Day Average 1,452
Calls: 1,236 (85%)
Puts: 216 (15%)
Current vs Prior 7-Day Avg +36.01%
Calls: +46.91%
Puts: -26.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $233.0K
Calls: $208.0K (89%)
Puts: $25.0K (11%)
Prior (06/29) $369.4K
Calls: $326.1K (88%)
Puts: $43.2K (12%)
Current vs Prior -36.93%
Calls: -36.22%
Puts: -42.25%
Prior 7-Day Total $4.38M
Calls: $3.82M (87%)
Puts: $558.9K (13%)
Prior 7-Day Average $625.9K
Calls: $546.1K (87%)
Puts: $79.8K (13%)
Current vs Prior 7-Day Avg -62.78%
Calls: -61.91%
Puts: -68.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.09
Prior (06/29) 0.07
Current vs Prior +31.16%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -58.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 11,535
Calls: 7,412 (64%)
Puts: 4,123 (36%)
Prior (06/29) 5,992
Calls: 5,131 (86%)
Puts: 861 (14%)
Current vs Prior +92.51%
Prior 7-Day Total 39,586
Calls: 32,291 (82%)
Puts: 7,295 (18%)
Prior 7-Day Average 5,655
Calls: 4,613 (82%)
Puts: 1,042 (18%)
Current vs Prior 7-Day Avg +103.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.68% | 5.94%4.68% | 5.94%5.94% | 13.38%
Prior 3.25% | 4.91%-- | ---- | --
Current vs Prior -19.48% | -4.68%-- | ---- | --
Prior 7-Day Avg 3.16% | 4.58%-- | ---- | --
Current vs 7-Day Avg -16.97% | +2.05%-- | ---- | --
Prior 7-Day Eod 3.25% | 4.91%-- | ---- | --
Current vs 7-Day Eod -19.48% | -4.68%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Prior 84.41% | 17.77%
Calls: 83.82% | 22.22%
Puts: 85.00% | 13.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.60% | 38.76%
Calls: 54.57% | 44.88%
Puts: 46.64% | 32.64%
Current vs 7-Day Avg +66.81% | -54.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($208.0K) vs puts ($25.0K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,816 calls vs 160 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 26.008.00$7.0028.6%10.93--
$117.00Jul 108.7011.20$9.9525.1%10.89--
$118.00Jul 108.6010.40$9.5018.9%10.88--
$125.00Jul 174.204.80$4.5013.3%10.59--
$125.00Jul 315.407.00$6.2025.8%30.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 175.907.50$6.7023.9%20.72--
$129.00Jul 103.804.30$4.0512.3%10.64--
$127.00Jul 21.601.85$1.7314.5%30.57--
$127.00Jul 173.204.00$3.6022.2%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.7K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.150.55$0.35114.3%6510.091.2K
$135.00Jul 20.000.10$0.05200.0%3720.031.8K
$135.00Jul 100.200.50$0.3585.7%1320.1117
$138.00Jul 20.000.15$0.08187.5%1250.03142
$137.00Jul 170.400.95$0.6880.9%740.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.901.35$1.1339.8%240.214.0K
$110.00Jul 170.000.50$0.25200.0%220.0544
$121.00Jul 100.651.15$0.9055.6%160.211
$122.00Jul 100.801.25$1.0244.1%160.252
$120.00Jul 241.402.05$1.7337.6%100.2588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.0%, max 89.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 2Jul 3165.5%34.6%89.2%127142
$133.00Jul 2Jul 2452.8%30.9%70.5%512
$135.00Jul 2Jul 3148.4%35.3%37.0%3751.8K
$131.00Jul 2Jul 1042.5%31.4%35.0%5126
$127.00Jul 2Jul 2439.1%31.9%22.5%2--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 1038.6%30.5%26.6%2--
$127.00Jul 2Jul 1739.1%32.4%20.7%8--
$125.00Jul 2Jul 2437.7%32.1%17.3%33
$124.00Jul 2Jul 3138.8%33.6%15.4%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 14.00, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$145.00Jul 31$0.20$2.80$0.2014.00$142.20
$133.00$135.00Jul 2$0.15$1.85$0.1512.33$133.15
$137.00$140.00Jul 24$0.28$2.72$0.289.71$137.28
$137.00$139.00Jul 17$0.20$1.80$0.209.00$137.20
$133.00$135.00Jul 10$0.22$1.78$0.228.09$133.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Jul 24$0.15$1.85$0.1512.33$116.85
$118.00$110.00Jul 17$0.68$7.32$0.6810.76$117.32
$120.00$118.00Jul 17$0.20$1.80$0.209.00$119.80
$115.00$111.00Jul 24$0.47$3.53$0.477.51$114.53
$122.00$121.00Jul 10$0.12$0.88$0.127.33$121.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.36, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$127.00Jul 2$5.90$5.90$1.105.36$125.90
$118.00$126.00Jul 10$6.62$6.62$1.384.80$124.62
$129.00$130.00Jul 17$0.70$0.70$0.302.33$129.70
$125.00$127.00Jul 17$1.20$1.20$0.801.50$126.20
$126.00$127.00Jul 10$0.53$0.53$0.471.13$126.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$127.00Jul 17$3.10$3.10$1.901.63$128.90
$129.00$126.00Jul 10$1.72$1.72$1.281.34$127.28
$127.00$125.00Jul 17$0.95$0.95$1.050.90$126.05
$127.00$126.00Jul 2$0.46$0.46$0.540.85$126.54
$126.00$125.00Jul 2$0.44$0.44$0.560.79$125.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.10, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.2033.5%31.2%
$135.00Jul 2Jul 10$0.3048.4%31.9%
$138.00Jul 2Jul 10$0.3265.5%40.8%
$133.00Jul 2Jul 10$0.3752.8%31.3%
$136.00Jul 10Jul 17$0.4034.5%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.6032.6%34.1%
$115.00Jul 10Jul 24$0.8035.2%37.7%
$124.00Jul 2Jul 10$1.0338.8%31.7%
$126.00Jul 2Jul 10$1.0638.6%30.5%
$125.00Jul 2Jul 10$1.1037.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.24% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 2$1.10$1.73$2.83$124.17$129.832.24%
$126.00Jul 10$2.88$2.33$5.21$120.79$131.214.12%
$129.00Jul 10$1.60$4.05$5.65$123.35$134.654.47%
$127.00Jul 17$3.30$3.60$6.90$120.10$133.905.46%
$125.00Jul 17$4.50$2.65$7.15$117.85$132.155.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.54% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Jul 2$0.28$0.40$0.68$122.32$132.68
$130.00$123.00Jul 2$0.30$0.40$0.70$122.30$130.70
$132.00$124.00Jul 2$0.28$0.55$0.83$123.17$132.83
$130.00$124.00Jul 2$0.30$0.55$0.85$123.15$130.85
$129.00$123.00Jul 2$0.48$0.40$0.88$122.12$129.88
$129.00$124.00Jul 2$0.48$0.55$1.03$122.97$130.03
$140.00$111.00Jul 24$0.55$0.48$1.03$109.97$141.03
$135.00$110.00Jul 17$0.83$0.25$1.08$108.92$136.08
$132.00$125.00Jul 2$0.28$0.83$1.11$123.89$133.11
$128.00$123.00Jul 2$0.73$0.40$1.13$121.87$129.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 7.33, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125126/127Jul 10$0.88$0.127.33$124.12$126.88
125/127129/130Jul 17$1.65$0.354.71$125.35$130.65
125/126127/128Jul 2$0.81$0.194.26$125.19$127.81
125/126127/128Jul 10$0.80$0.204.00$125.20$127.80
124/125127/128Jul 10$0.75$0.253.00$124.25$127.75
125/126128/129Jul 10$0.75$0.253.00$125.25$128.75
126/127128/129Jul 2$0.71$0.292.45$126.29$128.71
126/129131/133Jul 10$2.13$0.872.45$126.87$133.13
127/132133/135Jul 17$3.52$1.482.38$128.48$136.52
124/125128/129Jul 10$0.70$0.302.33$124.30$128.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
$128.00$129.00$130.00Jul 2$0.07$0.9313.29
$133.00$135.00$137.00Jul 24$0.16$1.8411.50
$131.00$133.00$135.00Jul 10$0.19$1.819.53
$129.00$130.00$131.00Jul 2$0.10$0.909.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 10$0.05$0.9519.00
$123.00$124.00$125.00Jul 2$0.13$0.876.69
$124.00$125.00$126.00Jul 2$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.16, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$138.001:2Jul 2-$0.11$2.89
$137.00$140.001:2Jul 24-$0.27$2.73
$142.00$145.001:2Jul 31-$0.48$2.52
$130.00$133.001:2Jul 17-$0.70$2.30
$135.00$138.001:2Jul 31-$0.73$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 24-$0.16$4.84
$132.00$127.001:2Jul 17-$0.50$4.50
$115.00$111.001:2Jul 24-$0.01$3.99
$120.00$116.001:2Jul 31-$0.48$3.52
$120.00$117.001:2Jul 24-$0.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.40%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 7$4.300.452.9%3.40%6.33%5--
$127.00Jul 24$3.500.510.6%2.77%3.32%1--
$127.00Jul 17$3.000.490.6%2.38%2.92%1--
$129.00Jul 17$2.300.412.1%1.82%3.95%1--
$127.00Jul 10$2.100.480.6%1.66%2.21%181
$128.00Jul 10$1.750.421.3%1.39%2.72%203
$133.00Jul 24$1.550.295.3%1.23%6.52%1--
$135.00Jul 31$1.500.286.9%1.19%8.07%3--
$130.00Jul 17$1.300.352.9%1.03%3.95%12217
$129.00Jul 10$1.250.362.1%0.99%3.12%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,816
Total Puts 160
Put/Call Ratio 0.09
Net Difference 1,656

Prior's Put/Call Breakdown

Total Calls 3,409
Total Puts 229
Put/Call Ratio 0.07
Net Difference 3,180

Prior 7-Day Put/Call Summary

Total Calls 8,653
Total Puts 1,517
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All