Tour v536
IREN
IREN LTD
$20.80 +15.34%
◀ 11/6 10:35 ▶

Option Volume

Detail
ℹ
Current (11/06 10:35am) 307,443
Calls: 171,291 (56%)
Puts: 136,152 (44%)
Prior (10/26) 152,316
Calls: 117,793 (77%)
Puts: 34,523 (23%)
Current vs Prior +101.85%
Calls: +45.42% (Calls)
Puts: +294.38% (Puts)
Prior 7-Day Total 2,156,182
Calls: 1,400,444 (65%)
Puts: 755,738 (35%)
Prior 7-Day Average 308,026
Calls: 200,063 (65%)
Puts: 107,962 (35%)
Current vs Prior 7-Day Avg -0.19%
Calls: -14.38%
Puts: +26.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:35am) $64.74M
Calls: $23.94M (37%)
Puts: $40.80M (63%)
Prior (10/26) $28.38M
Calls: $16.28M (57%)
Puts: $12.10M (43%)
Current vs Prior +128.10%
Calls: +47.02%
Puts: +237.21%
Prior 7-Day Total $477.34M
Calls: $253.88M (53%)
Puts: $223.46M (47%)
Prior 7-Day Average $68.19M
Calls: $36.27M (53%)
Puts: $31.92M (47%)
Current vs Prior 7-Day Avg -5.06%
Calls: -33.99%
Puts: +27.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:35am) 0.79
Prior (10/26) 0.29
Current vs Prior +171.21%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +74.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:35am) 3,980,695
Calls: 2,354,720 (59%)
Puts: 1,625,975 (41%)
Prior (10/26) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Current vs Prior +14.05%
Prior 7-Day Total 20,980,234
Calls: 11,843,488 (56%)
Puts: 9,136,746 (44%)
Prior 7-Day Average 2,997,176
Calls: 1,691,926 (56%)
Puts: 1,305,249 (44%)
Current vs Prior 7-Day Avg +32.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.82% | 17.60%23.85% | 34.38%
Prior 18.66% | 27.22%29.93% | 38.65%
Current vs Prior -68.83% | -35.36%-20.32% | -11.07%
Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%
Current vs 7-Day Avg -43.88% | +12.94%+40.50% | +26.00%
Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%
Current vs 7-Day Eod -68.83% | -35.36%-16.03% | -8.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 1.91%
Calls: 6.25% | 2.15%
Puts: 5.26% | 1.67%
Prior 2.68% | 4.84%
Calls: 3.09% | 4.18%
Puts: 2.27% | 5.51%
Current vs Prior +114.55% | -60.54%
Prior 7-Day Avg 4.85% | 3.94%
Calls: 4.93% | 3.86%
Puts: 4.76% | 4.02%
Current vs 7-Day Avg +18.59% | -51.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($40.80M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. P/C ratio rising 171% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 3.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 132.422.45$2.441.2%2950.664.7K
$18.00Nov 133.453.50$3.481.4%4660.78695
$19.00Nov 132.742.78$2.761.4%4460.701.2K
$23.00Nov 201.341.36$1.351.5%1.6K0.406.1K
$22.00Dec 42.282.32$2.301.7%1320.50307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 130.940.95$0.951.1%6940.292.5K
$17.00Nov 200.790.80$0.801.3%7810.205.5K
$23.00Nov 273.753.80$3.781.3%180.57633
$22.00Nov 202.852.89$2.871.4%1.3K0.537.0K
$20.00Dec 182.852.89$2.871.4%1.5K0.3813.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.050.06$0.0616.7%4.8K0.102.7K
$22.00Nov 60.100.11$0.119.1%16.1K0.186.4K
$21.50Nov 60.200.22$0.219.5%5.9K0.301.3K
$21.00Nov 60.360.39$0.387.9%4.3K0.462.9K
$20.50Nov 60.620.66$0.646.3%1.8K0.621.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.170.19$0.1811.1%9.7K0.245.9K
$19.50Nov 60.090.10$0.1010.0%8170.131.8K
$20.50Nov 60.330.35$0.345.9%2.4K0.381.5K
$21.00Nov 60.560.59$0.575.3%9.9K0.552.2K
$21.50Nov 60.890.92$0.913.3%3.7K0.703.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 63.703.85$3.784.0%1.1K1.00743
$17.50Nov 63.253.35$3.303.0%6981.00576
$18.00Nov 62.742.84$2.793.6%2.8K1.001.4K
$18.50Nov 62.282.35$2.323.0%1.9K0.952.2K
$19.00Nov 61.791.87$1.834.4%2.4K0.934.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 63.653.75$3.702.7%6480.992.4K
$24.00Nov 63.153.25$3.203.1%3190.972.9K
$23.50Nov 62.692.76$2.722.6%2.3K0.972.4K
$23.00Nov 62.142.26$2.205.5%5800.954.0K
$22.50Nov 61.731.82$1.785.1%2.7K0.904.9K

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 159.7K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.100.11$0.119.1%16.1K0.186.4K
$21.50Nov 60.200.22$0.219.5%5.9K0.301.3K
$20.00Nov 60.961.00$0.984.1%5.0K0.777.2K
$24.00Nov 60.010.02$0.0250.0%4.8K0.034.6K
$22.50Nov 60.050.06$0.0616.7%4.8K0.102.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.560.59$0.575.3%9.9K0.552.2K
$20.00Nov 60.170.19$0.1811.1%9.7K0.245.9K
$21.50Nov 60.890.92$0.913.3%3.7K0.703.7K
$22.00Nov 61.271.32$1.303.8%2.9K0.823.3K
$22.50Nov 61.731.82$1.785.1%2.7K0.904.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 75.9%, max 96.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18232.3%118.3%96.4%5.6K15.1K
$22.00Nov 6Dec 18228.3%119.2%91.6%16.3K8.2K
$21.00Nov 6Dec 18224.4%120.7%85.9%4.6K3.0K
$21.50Nov 6Nov 13225.4%145.6%54.8%6.7K2.2K
$20.50Nov 6Nov 13220.4%146.1%50.8%2.1K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18232.3%118.3%96.4%11.2K19.0K
$22.00Nov 6Dec 18228.3%119.2%91.6%3.5K11.5K
$21.00Nov 6Dec 18224.4%120.7%85.9%10.5K2.4K
$21.50Nov 6Nov 13225.4%145.6%54.8%4.4K4.1K
$20.50Nov 6Nov 13220.4%146.1%50.8%3.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.56, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Dec 11$0.39$0.61$0.3956%1.56$21.39
$20.00$21.00Dec 18$0.45$0.55$0.4562%1.22$20.45
$19.00$20.00Dec 11$0.50$0.50$0.5066%1.00$19.50
$22.00$23.00Dec 18$0.37$0.63$0.3752%1.70$22.37
$20.00$21.00Dec 4$0.47$0.53$0.4761%1.13$20.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Nov 6$0.23$0.27$0.2354%1.17$20.77
$20.00$19.50Nov 13$0.19$0.31$0.1938%1.63$19.81
$22.50$22.00Nov 13$0.31$0.19$0.3161%0.61$22.19
$18.00$17.50Nov 13$0.11$0.39$0.1122%3.55$17.89
$19.50$19.00Nov 13$0.17$0.33$0.1734%1.94$19.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.92, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Nov 6$0.17$0.17$0.3354%0.52$21.17
$22.00$22.50Nov 13$0.19$0.19$0.3157%0.61$22.19
$21.50$22.00Nov 13$0.21$0.21$0.2952%0.72$21.71
$23.00$23.50Nov 13$0.14$0.14$0.3666%0.39$23.14
$23.50$24.00Nov 13$0.12$0.12$0.3869%0.32$23.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Dec 11$0.48$0.48$0.5262%0.92$19.52
$19.00$18.00Dec 18$0.42$0.42$0.5867%0.72$18.58
$20.00$19.00Dec 18$0.47$0.47$0.5362%0.89$19.53
$19.00$18.00Dec 4$0.41$0.41$0.5967%0.69$18.59
$18.00$17.00Dec 11$0.36$0.36$0.6472%0.56$17.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.21, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$1.19225.4%145.6%
$21.00Nov 6Nov 13$1.23224.4%146.9%
$20.50Nov 6Nov 13$1.22220.4%146.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$1.17225.4%145.6%
$21.00Nov 6Nov 13$1.23224.4%146.9%
$20.50Nov 6Nov 13$1.21220.4%146.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.57% of stock, avg 20.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Nov 6$0.38$0.57$0.95$20.05$21.954.57%
$20.50Nov 6$0.64$0.34$0.98$19.52$21.484.71%
$21.50Nov 6$0.21$0.91$1.12$20.38$22.625.38%
$20.00Nov 6$0.98$0.18$1.16$18.84$21.165.58%
$22.00Nov 6$0.11$1.30$1.41$20.59$23.416.78%
$19.50Nov 6$1.39$0.10$1.49$18.01$20.997.16%
$22.50Nov 6$0.06$1.78$1.84$20.66$24.348.85%
$19.00Nov 6$1.83$0.05$1.88$17.12$20.889.04%
$20.50Nov 13$1.86$1.55$3.41$17.09$23.9116.39%
$21.00Nov 13$1.61$1.80$3.41$17.59$24.4116.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.53% of stock, avg 14.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$19.00Nov 6$0.06$0.05$0.11$18.89$22.61
$22.50$19.50Nov 6$0.06$0.10$0.16$19.34$22.66
$22.00$19.00Nov 6$0.11$0.05$0.16$18.84$22.16
$22.00$19.50Nov 6$0.11$0.10$0.21$19.29$22.21
$22.50$20.00Nov 6$0.06$0.18$0.24$19.76$22.74
$22.00$20.00Nov 6$0.11$0.18$0.29$19.71$22.29
$21.50$19.00Nov 6$0.21$0.05$0.26$18.74$21.76
$21.50$19.50Nov 6$0.21$0.10$0.31$19.19$21.81
$21.50$20.00Nov 6$0.21$0.18$0.39$19.61$21.89
$22.50$20.50Nov 6$0.06$0.34$0.40$20.10$22.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1823/24Nov 13$0.28$0.2240%1.27$18.22$23.28
18/1923/24Nov 13$0.30$0.2036%1.50$18.70$23.30
18/1824/24Nov 13$0.26$0.2444%1.08$18.24$23.76
18/1924/24Nov 13$0.28$0.2240%1.27$18.72$23.78
17/1823/24Nov 13$0.24$0.2647%0.92$17.26$23.24
17/1824/24Nov 13$0.22$0.2851%0.79$17.28$23.72
19/2023/24Nov 13$0.31$0.1932%1.63$19.19$23.31
18/1823/24Nov 13$0.25$0.2544%1.00$17.75$23.25
19/2024/24Nov 13$0.29$0.2136%1.38$19.21$23.79
18/1824/24Nov 13$0.23$0.2747%0.85$17.77$23.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 20$0.06$0.9414%15.67
$22.00$23.00$24.00Nov 27$0.05$0.9512%19.00
$20.00$20.50$21.00Nov 6$0.08$0.4231%5.25
$22.00$23.00$24.00Nov 20$0.06$0.9413%15.67
$21.00$21.50$22.00Nov 6$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Nov 6$0.05$0.4527%9.00
$20.00$20.50$21.00Nov 6$0.07$0.4331%6.14
$18.00$19.00$20.00Nov 20$0.06$0.9413%15.67
$20.00$21.00$22.00Nov 20$0.07$0.9314%13.29
$21.00$22.00$23.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Nov 6-$0.12$0.38
$20.00$20.501:2Nov 6-$0.30$0.20
$24.00$24.501:2Nov 13-$0.42$0.08
$23.50$24.001:2Nov 13-$0.48$0.02
$23.00$24.001:2Nov 20-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Nov 6-$0.11$0.39
$21.50$21.001:2Nov 6-$0.23$0.27
$17.50$17.001:2Nov 13-$0.34$0.16
$18.00$17.001:2Nov 20-$0.54$0.46
$18.00$17.501:2Nov 13-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 11.83%, avg 7.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Dec 18$2.460.4810.6%11.83%22.40%249496
$24.00Dec 18$2.120.4315.4%10.19%25.58%50278
$22.00Dec 18$2.820.525.8%13.56%19.33%2041.8K
$21.00Dec 18$3.250.571.0%15.62%16.59%26822
$23.00Dec 11$2.170.4710.6%10.43%21.01%44132
$24.00Dec 11$1.860.4215.4%8.94%24.33%32134
$22.00Dec 11$2.580.515.8%12.40%18.17%4994
$21.00Dec 11$2.960.561.0%14.23%15.19%27111
$23.00Dec 4$1.900.4510.6%9.13%19.71%27660
$22.00Dec 4$2.280.505.8%10.96%16.73%132307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,291
Total Puts 136,152
Put/Call Ratio 0.79
Net Difference 35,139

Prior's Put/Call Breakdown

Total Calls 117,793
Total Puts 34,523
Put/Call Ratio 0.29
Net Difference 83,270

Prior 7-Day Put/Call Summary

Total Calls 1,400,444
Total Puts 755,738
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All