IREN - Options Database

IREN

IREN LTD

$21.59 +19.72%

(11/6 10:35) ◀

Friday, November 6, 2026 (3:14pm)

▶ (11/6 18:33)

◀ 11/6 15:14 ▶

Option Volume

Detail

ℹ

Current (11/06) 805,618

Calls: 478,740 (59%)

Puts: 326,878 (41%)

Prior (11/05) 764,479

Calls: 456,689 (60%)

Puts: 307,790 (40%)

Current vs Prior +5.38%

Calls: +4.83% (Calls)

Puts: +6.20% (Puts)

Prior 7-Day Total 2,744,398

Calls: 1,719,958 (63%)

Puts: 1,024,440 (37%)

Prior 7-Day Average 392,056

Calls: 245,708 (63%)

Puts: 146,348 (37%)

Current vs Prior 7-Day Avg +105.48%

Calls: +94.84%

Puts: +123.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $155.89M

Calls: $58.79M (38%)

Puts: $97.11M (62%)

Prior (11/05) $235.18M

Calls: $56.88M (24%)

Puts: $178.30M (76%)

Current vs Prior -33.71%

Calls: +3.35%

Puts: -45.54%

Prior 7-Day Total $721.28M

Calls: $269.58M (37%)

Puts: $451.69M (63%)

Prior 7-Day Average $103.04M

Calls: $38.51M (37%)

Puts: $64.53M (63%)

Current vs Prior 7-Day Avg +51.29%

Calls: +52.64%

Puts: +50.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.68

Prior (11/05) 0.67

Current vs Prior +1.31%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +18.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 3,980,695

Calls: 2,354,720 (59%)

Puts: 1,625,975 (41%)

Prior (11/05) 3,814,218

Calls: 2,231,771 (59%)

Puts: 1,582,447 (41%)

Current vs Prior +4.36%

Prior 7-Day Total 22,650,130

Calls: 13,561,544 (60%)

Puts: 9,088,586 (40%)

Prior 7-Day Average 3,235,732

Calls: 1,937,363 (60%)

Puts: 1,298,369 (40%)

Current vs Prior 7-Day Avg +23.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.20% | 17.00%22.93% | 33.67%

Prior 16.92% | 25.79%28.40% | 37.60%

Current vs Prior -81.11% | -34.09%-19.26% | -10.45%

Prior 7-Day Avg 15.41% | 22.35%26.86% | 33.61%

Current vs 7-Day Avg -79.26% | -23.94%-14.63% | +0.17%

Prior 7-Day Eod 16.92% | 25.79%28.40% | 37.60%

Current vs 7-Day Eod -81.11% | -34.09%-19.26% | -10.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.72% | 2.71%

Calls: 8.33% | 2.27%

Puts: 11.11% | 3.14%

Prior 2.68% | 4.84%

Calls: 3.09% | 4.18%

Puts: 2.27% | 5.51%

Current vs Prior +262.69% | -44.01%

Prior 7-Day Avg 1.27% | 1.22%

Calls: 1.09% | 1.33%

Puts: 1.46% | 1.13%

Current vs 7-Day Avg +662.78% | +121.61%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($97.11M). Dollar volume significantly above 7-day average (51% higher). Volume explosion - 105% above 7-day average (805,618 vs avg 392,056). Bullish P/C ratio of 0.68.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 3.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	2.02	2.05	$2.04	1.5%	3.3K	0.52	5.8K
$25.00	Dec 18	2.09	2.13	$2.11	1.9%	3.7K	0.43	9.0K
$24.00	Nov 27	1.53	1.56	$1.55	1.9%	925	0.41	309
$23.00	Nov 27	1.89	1.93	$1.91	2.1%	883	0.47	1.2K
$20.50	Nov 13	2.31	2.36	$2.34	2.1%	1.5K	0.64	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 13	1.04	1.05	$1.05	1.0%	7.2K	0.32	3.2K
$19.50	Nov 13	0.88	0.89	$0.89	1.1%	3.1K	0.28	1.3K
$23.00	Dec 18	4.10	4.15	$4.13	1.2%	69	0.48	60
$24.00	Nov 20	3.60	3.65	$3.63	1.4%	1.1K	0.62	5.0K
$21.00	Dec 4	2.49	2.53	$2.51	1.6%	428	0.40	465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Nov 6	0.23	0.25	$0.24	8.3%	17.3K	0.58	1.3K
$25.50	Nov 13	0.42	0.44	$0.43	4.7%	1.4K	0.21	830
$25.00	Nov 13	0.50	0.54	$0.52	7.7%	12.1K	0.24	5.8K
$24.50	Nov 13	0.61	0.66	$0.64	7.8%	2.8K	0.28	3.2K
$24.00	Nov 13	0.75	0.77	$0.76	2.6%	2.8K	0.32	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	0.43	0.48	$0.45	11.1%	7.1K	0.81	3.3K
$22.50	Nov 6	0.86	1.02	$0.94	17.0%	3.8K	0.94	4.9K
$17.50	Nov 13	0.41	0.43	$0.42	4.8%	480	0.15	2.2K
$18.00	Nov 13	0.50	0.54	$0.52	7.7%	2.6K	0.18	2.7K
$18.50	Nov 13	0.60	0.65	$0.63	7.9%	1.3K	0.21	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	3.90	4.20	$4.05	7.4%	1.0K	1.00	576
$18.00	Nov 6	3.55	3.70	$3.63	4.1%	3.3K	1.00	1.4K
$18.50	Nov 6	3.00	3.20	$3.10	6.5%	3.0K	1.00	2.2K
$19.00	Nov 6	2.50	2.70	$2.60	7.7%	3.0K	1.00	4.9K
$19.50	Nov 6	1.87	2.30	$2.09	20.6%	2.9K	1.00	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	3.80	4.10	$3.95	7.6%	592	0.99	2.2K
$25.00	Nov 6	3.30	3.50	$3.40	5.9%	2.4K	0.99	3.4K
$24.50	Nov 6	2.71	3.10	$2.91	13.4%	833	0.99	2.4K
$24.00	Nov 6	2.34	2.50	$2.42	6.6%	530	0.99	2.9K
$23.50	Nov 6	1.80	2.06	$1.93	13.5%	2.3K	0.98	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 390.2K, top 32.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	0.04	0.06	$0.05	40.0%	32.3K	0.20	6.4K
$21.50	Nov 6	0.23	0.25	$0.24	8.3%	17.3K	0.58	1.3K
$21.00	Nov 6	0.53	0.70	$0.62	27.4%	13.8K	0.87	2.9K
$25.00	Nov 13	0.50	0.54	$0.52	7.7%	12.1K	0.24	5.8K
$23.00	Nov 6	0.00	0.01	$0.01	100.0%	8.4K	0.02	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	0.03	0.04	$0.04	25.0%	27.9K	0.13	2.2K
$20.00	Nov 6	0.00	0.01	$0.01	100.0%	25.5K	0.02	5.9K
$21.50	Nov 6	0.13	0.16	$0.15	20.0%	18.5K	0.42	3.7K
$20.50	Nov 6	0.01	0.02	$0.02	50.0%	15.6K	0.05	1.5K
$20.00	Nov 13	1.04	1.05	$1.05	1.0%	7.2K	0.32	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 55.1%, max 71.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Nov 6	Dec 18	202.5%	117.9%	71.8%	32.6K	8.2K
$21.50	Nov 6	Nov 13	197.6%	142.7%	38.5%	19.7K	2.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Nov 6	Dec 18	202.5%	117.9%	71.8%	7.8K	11.5K
$21.50	Nov 6	Nov 13	197.6%	142.7%	38.5%	20.8K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.22, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Dec 11	$0.45	$0.55	$0.45	60%	1.22	$21.45
$22.00	$23.00	Dec 18	$0.42	$0.58	$0.42	56%	1.38	$22.42
$21.00	$22.00	Dec 18	$0.47	$0.53	$0.47	60%	1.13	$21.47
$24.00	$25.00	Dec 18	$0.33	$0.67	$0.33	47%	2.03	$24.33
$23.00	$24.00	Dec 11	$0.37	$0.63	$0.37	50%	1.70	$23.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Nov 13	$0.32	$0.18	$0.32	72%	0.56	$24.18
$22.00	$21.50	Nov 6	$0.30	$0.20	$0.30	80%	0.67	$21.70
$22.50	$22.00	Nov 13	$0.26	$0.24	$0.26	55%	0.92	$22.24
$22.00	$21.50	Nov 13	$0.24	$0.26	$0.24	50%	1.08	$21.76
$23.50	$23.00	Nov 13	$0.32	$0.18	$0.32	64%	0.56	$23.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.89, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Nov 13	$0.12	$0.12	$0.38	72%	0.32	$24.62
$23.50	$24.00	Nov 13	$0.16	$0.16	$0.34	64%	0.47	$23.66
$22.00	$22.50	Nov 13	$0.23	$0.23	$0.27	50%	0.85	$22.23
$22.50	$23.00	Nov 13	$0.20	$0.20	$0.30	55%	0.67	$22.70
$23.00	$23.50	Nov 13	$0.17	$0.17	$0.33	59%	0.52	$23.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Dec 18	$0.47	$0.47	$0.53	61%	0.89	$20.53
$20.00	$19.00	Dec 18	$0.42	$0.42	$0.58	65%	0.72	$19.58
$19.00	$18.00	Dec 18	$0.37	$0.37	$0.63	70%	0.59	$18.63
$20.00	$19.00	Dec 11	$0.41	$0.41	$0.59	65%	0.69	$19.59
$19.00	$18.00	Dec 11	$0.35	$0.35	$0.65	70%	0.54	$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Nov 6	Nov 13	$1.52	197.6%	142.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Nov 6	Nov 13	$1.52	197.6%	142.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.81% of stock, avg 19.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Nov 6	$0.24	$0.15	$0.39	$21.11	$21.89	1.81%
$22.00	Nov 6	$0.05	$0.45	$0.50	$21.50	$22.50	2.32%
$21.00	Nov 6	$0.62	$0.04	$0.66	$20.34	$21.66	3.06%
$22.50	Nov 6	$0.02	$0.94	$0.96	$21.54	$23.46	4.45%
$20.50	Nov 6	$1.09	$0.02	$1.11	$19.39	$21.61	5.14%
$23.00	Nov 6	$0.01	$1.44	$1.45	$21.55	$24.45	6.72%
$20.00	Nov 6	$1.59	$0.01	$1.60	$18.40	$21.60	7.41%
$23.50	Nov 6	$0.01	$1.93	$1.94	$21.56	$25.44	8.99%
$19.50	Nov 6	$2.09	$0.01	$2.10	$17.40	$21.60	9.73%
$21.50	Nov 13	$1.76	$1.67	$3.43	$18.07	$24.93	15.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.19% of stock, avg 15.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$20.50	Nov 6	$0.02	$0.02	$0.04	$20.46	$22.54
$22.50	$21.00	Nov 6	$0.02	$0.04	$0.06	$20.94	$22.56
$22.00	$20.50	Nov 6	$0.05	$0.02	$0.07	$20.43	$22.07
$22.00	$21.00	Nov 6	$0.05	$0.04	$0.09	$20.91	$22.09
$22.00	$21.50	Nov 6	$0.05	$0.15	$0.20	$21.30	$22.20
$22.50	$21.50	Nov 6	$0.02	$0.15	$0.17	$21.33	$22.67
$24.50	$20.00	Nov 13	$0.64	$1.05	$1.69	$18.31	$26.19
$24.00	$20.00	Nov 13	$0.76	$1.05	$1.81	$18.19	$25.81
$25.00	$18.00	Nov 20	$0.96	$0.87	$1.83	$16.17	$26.83
$24.50	$20.50	Nov 13	$0.64	$1.23	$1.87	$18.63	$26.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.79, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	24/25	Nov 13	$0.22	$0.28	54%	0.79	$17.78	$24.72
18/18	24/25	Nov 13	$0.23	$0.27	51%	0.85	$18.27	$24.73
19/20	24/25	Nov 13	$0.26	$0.24	44%	1.08	$19.24	$24.76
20/20	24/25	Nov 13	$0.28	$0.22	40%	1.27	$19.72	$24.78
18/19	24/25	Nov 13	$0.24	$0.26	48%	0.92	$18.76	$24.74
18/18	24/24	Nov 13	$0.22	$0.28	50%	0.79	$17.78	$24.22
18/18	24/24	Nov 13	$0.23	$0.27	47%	0.85	$18.27	$24.23
19/20	24/24	Nov 13	$0.26	$0.24	40%	1.08	$19.24	$24.26
20/20	24/24	Nov 13	$0.28	$0.22	36%	1.27	$19.72	$24.28
18/19	24/24	Nov 13	$0.24	$0.26	44%	0.92	$18.76	$24.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Nov 6	$0.19	$0.31	67%	1.63
$20.50	$21.00	$21.50	Nov 6	$0.09	$0.41	36%	4.56
$21.50	$22.00	$22.50	Nov 6	$0.16	$0.34	52%	2.12
$21.00	$22.00	$23.00	Dec 4	$0.05	$0.95	11%	19.00
$21.00	$22.00	$23.00	Nov 20	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Nov 6	$0.19	$0.31	68%	1.63
$20.50	$21.00	$21.50	Nov 6	$0.09	$0.41	37%	4.56
$20.00	$21.00	$22.00	Dec 4	$0.05	$0.95	11%	19.00
$21.00	$22.00	$23.00	Nov 20	$0.07	$0.93	14%	13.29
$23.00	$24.00	$25.00	Nov 20	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$21.00	1:2	Nov 6	-$0.15	$0.35
$25.00	$25.50	1:2	Nov 13	-$0.34	$0.16
$24.50	$25.00	1:2	Nov 13	-$0.40	$0.10
$24.00	$25.00	1:2	Nov 20	-$0.67	$0.33
$23.00	$24.00	1:2	Nov 20	-$0.89	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.50	1:2	Nov 6	-$0.44	$0.06
$18.00	$17.50	1:2	Nov 13	-$0.32	$0.18
$18.50	$18.00	1:2	Nov 13	-$0.41	$0.09
$19.00	$18.00	1:2	Nov 20	-$0.57	$0.43
$20.00	$19.00	1:2	Nov 20	-$0.84	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 9.68%, avg 7.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Dec 18	$2.09	0.43	15.8%	9.68%	25.47%	3.7K	9.0K
$24.00	Dec 18	$2.41	0.47	11.2%	11.16%	22.33%	81	278
$23.00	Dec 18	$2.79	0.51	6.5%	12.92%	19.45%	449	496
$22.00	Dec 18	$3.20	0.56	1.9%	14.82%	16.72%	335	1.8K
$24.00	Dec 11	$2.13	0.45	11.2%	9.87%	21.03%	39	134
$23.00	Dec 11	$2.50	0.50	6.5%	11.58%	18.11%	64	132
$25.00	Dec 11	$1.80	0.41	15.8%	8.34%	24.13%	268	860
$22.00	Dec 11	$2.94	0.55	1.9%	13.62%	15.52%	197	94
$23.00	Dec 4	$2.20	0.49	6.5%	10.19%	16.72%	320	660
$24.00	Dec 4	$1.83	0.43	11.2%	8.48%	19.64%	217	601

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478,740

Total Puts 326,878

Put/Call Ratio 0.68

Net Difference 151,862

Prior's Put/Call Breakdown

Total Calls 456,689

Total Puts 307,790

Put/Call Ratio 0.67

Net Difference 148,899

Prior 7-Day Put/Call Summary

Total Calls 1,719,958

Total Puts 1,024,440

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card