Tour v536
IREN
IREN LTD
$21.17 +17.41%
◀ 11/6 10:30 ▶

Option Volume

Detail
ℹ
Current (11/06 10:30am) 295,389
Calls: 164,658 (56%)
Puts: 130,731 (44%)
Prior (10/26) 146,813
Calls: 113,987 (78%)
Puts: 32,826 (22%)
Current vs Prior +101.20%
Calls: +44.45% (Calls)
Puts: +298.25% (Puts)
Prior 7-Day Total 2,156,182
Calls: 1,400,444 (65%)
Puts: 755,738 (35%)
Prior 7-Day Average 308,026
Calls: 200,063 (65%)
Puts: 107,962 (35%)
Current vs Prior 7-Day Avg -4.10%
Calls: -17.70%
Puts: +21.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:30am) $63.29M
Calls: $25.15M (40%)
Puts: $38.14M (60%)
Prior (10/26) $27.35M
Calls: $16.12M (59%)
Puts: $11.23M (41%)
Current vs Prior +131.44%
Calls: +56.05%
Puts: +239.66%
Prior 7-Day Total $477.34M
Calls: $253.88M (53%)
Puts: $223.46M (47%)
Prior 7-Day Average $68.19M
Calls: $36.27M (53%)
Puts: $31.92M (47%)
Current vs Prior 7-Day Avg -7.19%
Calls: -30.65%
Puts: +19.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:30am) 0.79
Prior (10/26) 0.29
Current vs Prior +175.70%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +74.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:30am) 3,980,695
Calls: 2,354,720 (59%)
Puts: 1,625,975 (41%)
Prior (10/26) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Current vs Prior +14.05%
Prior 7-Day Total 20,980,234
Calls: 11,843,488 (56%)
Puts: 9,136,746 (44%)
Prior 7-Day Average 2,997,176
Calls: 1,691,926 (56%)
Puts: 1,305,249 (44%)
Current vs Prior 7-Day Avg +32.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.72% | 17.29%23.76% | 34.53%
Prior 18.66% | 27.22%29.93% | 38.65%
Current vs Prior -69.38% | -36.49%-20.61% | -10.67%
Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%
Current vs 7-Day Avg -44.86% | +10.97%+39.99% | +26.57%
Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%
Current vs 7-Day Eod -69.38% | -36.49%-16.33% | -8.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.22% | 2.17%
Calls: 5.36% | 1.11%
Puts: 3.08% | 3.23%
Prior 2.68% | 4.84%
Calls: 3.09% | 4.18%
Puts: 2.27% | 5.51%
Current vs Prior +57.46% | -55.17%
Prior 7-Day Avg 4.85% | 3.94%
Calls: 4.93% | 3.86%
Puts: 4.76% | 4.02%
Current vs 7-Day Avg -12.96% | -44.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($38.14M). Massive premium surge with dollar volume up 131% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. P/C ratio rising 176% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 204.904.95$4.931.0%1900.82136
$21.00Nov 131.791.81$1.801.1%1.6K0.561.1K
$17.00Nov 64.154.20$4.181.2%1.1K1.00743
$18.00Nov 204.154.20$4.181.2%2670.761.4K
$23.50Nov 130.820.83$0.831.2%8190.33876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 132.142.16$2.150.9%1.3K0.542.0K
$23.00Nov 132.772.80$2.791.1%5350.621.0K
$22.00Nov 202.652.68$2.671.1%1.3K0.507.0K
$24.00Nov 203.954.00$3.981.3%5670.645.0K
$21.00Nov 202.122.15$2.131.4%8380.433.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.080.09$0.0911.1%4.5K0.142.7K
$22.00Nov 60.160.18$0.1711.8%15.5K0.256.4K
$21.50Nov 60.320.33$0.333.0%5.4K0.401.3K
$21.00Nov 60.550.58$0.565.4%3.9K0.572.9K
$20.50Nov 60.870.89$0.882.3%1.7K0.721.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.100.11$0.119.1%8.6K0.165.9K
$20.50Nov 60.200.22$0.219.5%2.1K0.281.5K
$21.00Nov 60.380.39$0.392.6%8.9K0.432.2K
$21.50Nov 60.640.66$0.653.1%3.5K0.603.7K
$17.00Nov 130.370.38$0.382.6%6750.141.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 64.154.20$4.181.2%1.1K1.00743
$17.50Nov 63.653.70$3.681.4%6981.00576
$18.00Nov 63.153.20$3.181.6%2.8K1.001.4K
$18.50Nov 62.632.71$2.673.0%1.8K1.002.2K
$19.00Nov 62.172.22$2.202.3%2.4K0.944.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 63.803.90$3.852.6%1.8K0.993.4K
$24.50Nov 63.303.40$3.353.0%6480.972.4K
$24.00Nov 62.702.93$2.828.2%3160.972.9K
$23.50Nov 62.322.44$2.385.0%2.3K0.952.4K
$23.00Nov 61.811.90$1.864.8%5550.924.0K

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 168.2K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.160.18$0.1711.8%15.5K0.256.4K
$21.50Nov 60.320.33$0.333.0%5.4K0.401.3K
$24.00Nov 60.010.02$0.0250.0%4.8K0.034.6K
$20.00Nov 61.261.31$1.293.9%4.7K0.847.2K
$22.50Nov 60.080.09$0.0911.1%4.5K0.142.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.380.39$0.392.6%8.9K0.432.2K
$20.00Nov 60.100.11$0.119.1%8.6K0.165.9K
$21.50Nov 60.640.66$0.653.1%3.5K0.603.7K
$22.00Nov 60.991.01$1.002.0%2.9K0.753.3K
$22.50Nov 61.401.43$1.422.1%2.7K0.864.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 72.7%, max 93.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18228.7%118.2%93.4%5.3K15.1K
$21.00Nov 6Dec 18217.1%117.0%85.6%4.2K3.0K
$22.00Nov 6Dec 18214.7%118.9%80.5%15.7K8.2K
$20.50Nov 6Nov 13222.4%144.1%54.4%2.0K2.0K
$21.50Nov 6Nov 13215.9%143.9%50.0%6.2K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18228.7%118.3%93.3%10.1K19.0K
$21.00Nov 6Dec 18217.1%117.0%85.5%9.6K2.4K
$22.00Nov 6Dec 18214.7%118.8%80.7%3.4K11.5K
$20.50Nov 6Nov 13222.4%144.5%53.9%3.4K2.6K
$21.50Nov 6Nov 13215.9%143.9%50.0%4.2K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.13, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Dec 18$0.47$0.53$0.4764%1.13$20.47
$20.00$21.00Dec 4$0.48$0.52$0.4864%1.08$20.48
$22.00$23.00Dec 18$0.39$0.61$0.3954%1.56$22.39
$22.00$23.00Dec 11$0.38$0.62$0.3854%1.63$22.38
$24.00$25.00Dec 11$0.29$0.71$0.2944%2.45$24.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Nov 6$0.26$0.24$0.2660%0.92$21.24
$21.50$21.00Nov 13$0.24$0.26$0.2449%1.08$21.26
$22.50$22.00Nov 13$0.29$0.21$0.2958%0.72$22.21
$21.00$20.50Nov 6$0.18$0.32$0.1843%1.78$20.82
$20.50$20.00Nov 13$0.20$0.30$0.2040%1.50$20.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.75, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Nov 6$0.16$0.16$0.3460%0.47$21.66
$22.50$23.00Nov 13$0.18$0.18$0.3258%0.56$22.68
$23.50$24.00Nov 13$0.13$0.13$0.3767%0.35$23.63
$23.00$23.50Nov 13$0.15$0.15$0.3562%0.43$23.15
$24.00$24.50Nov 13$0.11$0.11$0.3971%0.28$24.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Dec 11$0.43$0.43$0.5768%0.75$18.57
$21.00$20.00Dec 18$0.50$0.50$0.5059%1.00$20.50
$20.00$19.00Dec 18$0.45$0.45$0.5564%0.82$19.55
$19.00$18.00Dec 18$0.40$0.40$0.6068%0.67$18.60
$20.00$19.00Dec 4$0.44$0.44$0.5664%0.79$19.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$1.24217.1%143.6%
$21.50Nov 6Nov 13$1.23215.9%143.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$1.23217.1%143.6%
$21.50Nov 6Nov 13$1.21215.9%143.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.49% of stock, avg 20.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Nov 6$0.56$0.39$0.95$20.05$21.954.49%
$21.50Nov 6$0.33$0.65$0.98$20.52$22.484.63%
$20.50Nov 6$0.88$0.21$1.09$19.41$21.595.15%
$22.00Nov 6$0.17$1.00$1.17$20.83$23.175.53%
$20.00Nov 6$1.29$0.11$1.40$18.60$21.406.61%
$22.50Nov 6$0.09$1.42$1.51$20.99$24.017.13%
$19.50Nov 6$1.69$0.05$1.74$17.76$21.248.22%
$23.00Nov 6$0.05$1.86$1.91$21.09$24.919.02%
$21.00Nov 13$1.80$1.62$3.42$17.58$24.4216.15%
$21.50Nov 13$1.56$1.86$3.42$18.08$24.9216.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.47% of stock, avg 14.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.50Nov 6$0.05$0.05$0.10$19.40$23.10
$22.50$19.50Nov 6$0.09$0.05$0.14$19.36$22.64
$23.00$20.00Nov 6$0.05$0.11$0.16$19.84$23.16
$22.50$20.00Nov 6$0.09$0.11$0.20$19.80$22.70
$22.00$19.50Nov 6$0.17$0.05$0.22$19.28$22.22
$22.00$20.00Nov 6$0.17$0.11$0.28$19.72$22.28
$23.00$20.50Nov 6$0.05$0.21$0.26$20.24$23.26
$22.50$20.50Nov 6$0.09$0.21$0.30$20.20$22.80
$22.00$20.50Nov 6$0.17$0.21$0.38$20.12$22.38
$21.50$19.50Nov 6$0.33$0.05$0.38$19.12$21.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.92, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/24Nov 13$0.24$0.2647%0.92$17.76$23.74
18/1824/24Nov 13$0.22$0.2851%0.79$17.78$24.22
18/1924/24Nov 13$0.27$0.2340%1.17$18.73$23.77
18/1924/24Nov 13$0.25$0.2544%1.00$18.75$24.25
19/2024/24Nov 13$0.29$0.2136%1.38$19.21$23.79
19/2024/24Nov 13$0.27$0.2340%1.17$19.23$24.27
18/1824/24Nov 13$0.25$0.2544%1.00$18.25$23.75
18/1824/24Nov 13$0.23$0.2748%0.85$18.27$24.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Nov 6$0.07$0.4332%6.14
$17.00$18.00$19.00Nov 20$0.05$0.9511%19.00
$21.00$22.00$23.00Dec 4$0.05$0.9511%19.00
$23.00$24.00$25.00Nov 20$0.06$0.9412%15.67
$17.00$18.00$19.00Nov 27$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Nov 6$0.08$0.4232%5.25
$22.00$23.00$24.00Nov 27$0.05$0.9512%19.00
$19.00$20.00$21.00Nov 27$0.06$0.9412%15.67
$21.00$21.50$22.00Nov 6$0.09$0.4132%4.56
$21.50$22.00$22.50Nov 6$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Nov 6-$0.10$0.40
$20.50$21.001:2Nov 6-$0.24$0.26
$20.00$20.501:2Nov 6-$0.47$0.03
$24.50$25.001:2Nov 13-$0.39$0.11
$24.00$25.001:2Nov 20-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Nov 6-$0.13$0.37
$22.00$21.501:2Nov 6-$0.30$0.20
$17.50$17.001:2Nov 13-$0.30$0.20
$18.00$17.501:2Nov 13-$0.35$0.15
$18.00$17.001:2Nov 20-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 10.77%, avg 7.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 18$2.280.4613.4%10.77%24.14%50278
$23.00Dec 18$2.630.508.6%12.42%21.07%249496
$25.00Dec 18$1.970.4118.1%9.31%27.40%3.1K9.0K
$22.00Dec 18$3.000.553.9%14.17%18.09%2041.8K
$23.00Dec 11$2.340.498.6%11.05%19.70%44132
$24.00Dec 11$1.980.4413.4%9.35%22.72%32134
$25.00Dec 11$1.700.3918.1%8.03%26.12%63860
$22.00Dec 11$2.710.543.9%12.80%16.72%4994
$23.00Dec 4$2.050.478.6%9.68%18.33%27660
$24.00Dec 4$1.720.4213.4%8.12%21.49%14601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,658
Total Puts 130,731
Put/Call Ratio 0.79
Net Difference 33,927

Prior's Put/Call Breakdown

Total Calls 113,987
Total Puts 32,826
Put/Call Ratio 0.29
Net Difference 81,161

Prior 7-Day Put/Call Summary

Total Calls 1,400,444
Total Puts 755,738
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All