Tour v536
IREN
IREN LTD
$21.26 +17.91%
◀ 11/6 10:25 ▶

Option Volume

Detail
ℹ
Current (11/06 10:25am) 285,313
Calls: 158,800 (56%)
Puts: 126,513 (44%)
Prior (10/26) 141,037
Calls: 108,905 (77%)
Puts: 32,132 (23%)
Current vs Prior +102.30%
Calls: +45.82% (Calls)
Puts: +293.73% (Puts)
Prior 7-Day Total 2,156,182
Calls: 1,400,444 (65%)
Puts: 755,738 (35%)
Prior 7-Day Average 308,026
Calls: 200,063 (65%)
Puts: 107,962 (35%)
Current vs Prior 7-Day Avg -7.37%
Calls: -20.63%
Puts: +17.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:25am) $61.53M
Calls: $24.80M (40%)
Puts: $36.72M (60%)
Prior (10/26) $26.56M
Calls: $15.63M (59%)
Puts: $10.93M (41%)
Current vs Prior +131.63%
Calls: +58.65%
Puts: +236.03%
Prior 7-Day Total $477.34M
Calls: $253.88M (53%)
Puts: $223.46M (47%)
Prior 7-Day Average $68.19M
Calls: $36.27M (53%)
Puts: $31.92M (47%)
Current vs Prior 7-Day Avg -9.77%
Calls: -31.61%
Puts: +15.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:25am) 0.80
Prior (10/26) 0.29
Current vs Prior +170.02%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +75.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:25am) 3,980,695
Calls: 2,354,720 (59%)
Puts: 1,625,975 (41%)
Prior (10/26) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Current vs Prior +14.05%
Prior 7-Day Total 20,980,234
Calls: 11,843,488 (56%)
Puts: 9,136,746 (44%)
Prior 7-Day Average 2,997,176
Calls: 1,691,926 (56%)
Puts: 1,305,249 (44%)
Current vs Prior 7-Day Avg +32.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.88% | 17.40%23.42% | 34.24%
Prior 18.66% | 27.22%29.93% | 38.65%
Current vs Prior -68.50% | -36.07%-21.73% | -11.41%
Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%
Current vs 7-Day Avg -43.28% | +11.71%+38.01% | +25.51%
Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%
Current vs 7-Day Eod -68.50% | -36.07%-17.51% | -8.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 1.89%
Calls: 9.52% | 2.15%
Puts: 4.84% | 1.63%
Prior 2.68% | 4.84%
Calls: 3.09% | 4.18%
Puts: 2.27% | 5.51%
Current vs Prior +167.91% | -60.95%
Prior 7-Day Avg 4.85% | 3.94%
Calls: 4.93% | 3.86%
Puts: 4.76% | 4.02%
Current vs 7-Day Avg +48.08% | -52.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 132% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. P/C ratio rising 170% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 131.011.03$1.022.0%1.6K0.381.1K
$20.00Nov 202.892.95$2.922.1%1.5K0.644.0K
$18.00Dec 44.654.75$4.702.1%590.7497
$21.00Nov 131.841.88$1.862.2%1.6K0.561.1K
$18.50Nov 62.752.81$2.782.2%1.7K1.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 184.955.00$4.971.0%1390.5427
$23.00Nov 132.722.75$2.741.1%5340.621.0K
$19.00Nov 130.800.81$0.811.2%6380.272.5K
$24.50Nov 133.803.85$3.831.3%3900.73872
$19.00Dec 182.222.25$2.241.3%9640.32378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.050.06$0.0616.7%4.2K0.102.9K
$22.50Nov 60.110.12$0.128.3%4.4K0.162.7K
$22.00Nov 60.200.22$0.219.5%15.2K0.276.4K
$21.50Nov 60.350.40$0.3813.2%5.1K0.421.3K
$21.00Nov 60.600.66$0.639.5%3.8K0.582.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.100.11$0.119.1%8.4K0.165.9K
$19.50Nov 60.050.06$0.0616.7%7040.091.8K
$20.50Nov 60.190.21$0.2010.0%2.0K0.271.5K
$21.00Nov 60.360.38$0.375.4%8.7K0.422.2K
$21.50Nov 60.600.63$0.624.8%3.4K0.583.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 63.753.85$3.802.6%6311.00576
$18.00Nov 63.203.35$3.284.6%2.8K1.001.4K
$18.50Nov 62.752.81$2.782.2%1.7K1.002.2K
$19.00Nov 62.242.35$2.304.8%2.3K0.944.9K
$19.50Nov 61.771.84$1.813.9%2.1K0.912.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 63.703.80$3.752.7%1.8K0.993.4K
$25.50Nov 64.204.30$4.252.4%5400.992.2K
$24.50Nov 63.203.30$3.253.1%4670.972.4K
$24.00Nov 62.732.79$2.762.2%2940.962.9K
$23.50Nov 62.232.31$2.273.5%2.3K0.942.4K

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 159.6K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.200.22$0.219.5%15.2K0.276.4K
$21.50Nov 60.350.40$0.3813.2%5.1K0.421.3K
$24.00Nov 60.020.03$0.0333.3%4.7K0.044.6K
$20.00Nov 61.351.40$1.383.6%4.7K0.847.2K
$22.50Nov 60.110.12$0.128.3%4.4K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.360.38$0.375.4%8.7K0.422.2K
$20.00Nov 60.100.11$0.119.1%8.4K0.165.9K
$21.50Nov 60.600.63$0.624.8%3.4K0.583.7K
$22.00Nov 60.930.96$0.953.2%2.8K0.733.3K
$22.50Nov 61.331.38$1.363.7%2.7K0.844.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 75.9%, max 102.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18239.3%118.4%102.1%5.3K15.1K
$21.00Nov 6Dec 18223.2%116.4%91.7%4.0K3.0K
$22.00Nov 6Dec 18221.5%117.6%88.4%15.4K8.2K
$22.50Nov 6Nov 13227.1%141.8%60.2%5.7K4.3K
$20.50Nov 6Nov 13229.3%146.1%57.0%1.9K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18239.3%118.1%102.5%9.9K19.0K
$21.00Nov 6Dec 18223.2%116.2%92.1%9.3K2.4K
$22.00Nov 6Dec 18221.5%118.0%87.8%3.2K11.5K
$22.50Nov 6Nov 13227.1%141.8%60.2%3.1K6.0K
$20.50Nov 6Nov 13229.3%146.1%57.0%3.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.33, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Dec 11$0.43$0.57$0.4359%1.33$21.43
$23.00$24.00Dec 11$0.33$0.67$0.3349%2.03$23.33
$24.00$25.00Dec 18$0.30$0.70$0.3045%2.33$24.30
$18.00$19.00Dec 11$0.60$0.40$0.6074%0.67$18.60
$19.00$20.00Dec 11$0.55$0.45$0.5569%0.82$19.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Nov 6$0.33$0.17$0.3373%0.52$21.67
$21.50$21.00Nov 6$0.25$0.25$0.2558%1.00$21.25
$21.00$20.50Nov 6$0.17$0.33$0.1742%1.94$20.83
$21.00$20.50Nov 13$0.22$0.28$0.2244%1.27$20.78
$18.00$17.50Nov 13$0.10$0.40$0.1020%4.00$17.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.85, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Nov 6$0.17$0.17$0.3358%0.52$21.67
$21.50$22.00Nov 13$0.24$0.24$0.2648%0.92$21.74
$23.00$23.50Nov 13$0.16$0.16$0.3462%0.47$23.16
$24.00$24.50Nov 13$0.12$0.12$0.3870%0.32$24.12
$23.50$24.00Nov 13$0.13$0.13$0.3766%0.35$23.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Dec 11$0.46$0.46$0.5464%0.85$19.54
$21.00$20.00Dec 18$0.51$0.51$0.4959%1.04$20.49
$20.00$19.00Dec 18$0.45$0.45$0.5564%0.82$19.55
$19.00$18.00Dec 4$0.38$0.38$0.6269%0.61$18.62
$19.00$18.00Dec 18$0.39$0.39$0.6168%0.64$18.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$1.24223.5%143.4%
$21.00Nov 6Nov 13$1.23223.2%144.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$1.22223.5%143.4%
$21.00Nov 6Nov 13$1.21223.2%144.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.70% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Nov 6$0.63$0.37$1.00$20.00$22.004.70%
$21.50Nov 6$0.38$0.62$1.00$20.50$22.504.70%
$22.00Nov 6$0.21$0.95$1.16$20.84$23.165.46%
$20.50Nov 6$0.97$0.20$1.17$19.33$21.675.50%
$22.50Nov 6$0.12$1.36$1.48$21.02$23.986.96%
$20.00Nov 6$1.38$0.11$1.49$18.51$21.497.01%
$23.00Nov 6$0.06$1.76$1.82$21.18$24.828.56%
$19.50Nov 6$1.81$0.06$1.87$17.63$21.378.80%
$21.00Nov 13$1.86$1.58$3.44$17.56$24.4416.18%
$21.50Nov 13$1.62$1.84$3.46$18.04$24.9616.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.47% of stock, avg 14.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Nov 6$0.04$0.06$0.10$19.40$23.60
$23.00$19.50Nov 6$0.06$0.06$0.12$19.38$23.12
$23.50$20.00Nov 6$0.04$0.11$0.15$19.85$23.65
$23.00$20.00Nov 6$0.06$0.11$0.17$19.83$23.17
$22.50$19.50Nov 6$0.12$0.06$0.18$19.32$22.68
$22.50$20.00Nov 6$0.12$0.11$0.23$19.77$22.73
$23.50$20.50Nov 6$0.04$0.20$0.24$20.26$23.74
$23.00$20.50Nov 6$0.06$0.20$0.26$20.24$23.26
$22.00$19.50Nov 6$0.21$0.06$0.27$19.23$22.27
$22.50$20.50Nov 6$0.12$0.20$0.32$20.18$22.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1924/24Nov 13$0.26$0.2444%1.08$18.74$24.26
19/2024/24Nov 13$0.28$0.2239%1.27$19.22$24.28
18/1824/24Nov 13$0.24$0.2647%0.92$18.26$24.24
20/2024/24Nov 13$0.30$0.2035%1.50$19.70$24.30
18/1824/24Nov 13$0.22$0.2850%0.79$17.78$24.22
18/1924/24Nov 13$0.27$0.2340%1.17$18.73$23.77
19/2024/24Nov 13$0.29$0.2136%1.38$19.21$23.79
18/1824/24Nov 13$0.25$0.2543%1.00$18.25$23.75
20/2024/24Nov 13$0.31$0.1931%1.63$19.69$23.81
18/1824/24Nov 13$0.23$0.2747%0.85$17.77$23.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 20$0.06$0.9414%15.67
$21.00$21.50$22.00Nov 6$0.08$0.4231%5.25
$19.00$20.00$21.00Nov 20$0.07$0.9314%13.29
$20.00$20.50$21.00Nov 6$0.07$0.4326%6.14
$20.50$21.00$21.50Nov 6$0.09$0.4131%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.05$0.9512%19.00
$20.50$21.00$21.50Nov 6$0.08$0.4231%5.25
$21.00$21.50$22.00Nov 6$0.08$0.4231%5.25
$22.00$23.00$24.00Dec 4$0.05$0.9511%19.00
$19.00$20.00$21.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Nov 6-$0.13$0.37
$20.50$21.001:2Nov 6-$0.29$0.21
$25.00$25.501:2Nov 13-$0.34$0.16
$24.50$25.001:2Nov 13-$0.43$0.07
$24.00$25.001:2Nov 20-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Nov 6-$0.12$0.38
$22.00$21.501:2Nov 6-$0.29$0.21
$18.00$17.501:2Nov 13-$0.35$0.15
$18.50$18.001:2Nov 13-$0.43$0.07
$19.00$18.001:2Nov 20-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.36%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.990.4117.6%9.36%26.95%3.0K9.0K
$23.00Dec 18$2.640.508.2%12.42%20.60%247496
$24.00Dec 18$2.260.4512.9%10.63%23.52%47278
$22.00Dec 18$3.000.543.5%14.11%17.59%1831.8K
$24.00Dec 11$1.990.4412.9%9.36%22.25%32134
$23.00Dec 11$2.300.498.2%10.82%19.00%43132
$25.00Dec 11$1.690.3917.6%7.95%25.54%63860
$22.00Dec 11$2.730.543.5%12.84%16.32%4794
$23.00Dec 4$2.050.478.2%9.64%17.83%25660
$24.00Dec 4$1.700.4212.9%8.00%20.88%14601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,800
Total Puts 126,513
Put/Call Ratio 0.80
Net Difference 32,287

Prior's Put/Call Breakdown

Total Calls 108,905
Total Puts 32,132
Put/Call Ratio 0.29
Net Difference 76,773

Prior 7-Day Put/Call Summary

Total Calls 1,400,444
Total Puts 755,738
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All