Tour v536
IREN
IREN LTD
$21.64 +19.99%
◀ 11/6 10:20 ▶

Option Volume

Detail
ℹ
Current (11/06 10:20am) 273,823
Calls: 152,174 (56%)
Puts: 121,649 (44%)
Prior (10/26) 132,935
Calls: 102,269 (77%)
Puts: 30,666 (23%)
Current vs Prior +105.98%
Calls: +48.80% (Calls)
Puts: +296.69% (Puts)
Prior 7-Day Total 2,156,182
Calls: 1,400,444 (65%)
Puts: 755,738 (35%)
Prior 7-Day Average 308,026
Calls: 200,063 (65%)
Puts: 107,962 (35%)
Current vs Prior 7-Day Avg -11.10%
Calls: -23.94%
Puts: +12.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:20am) $59.71M
Calls: $25.85M (43%)
Puts: $33.86M (57%)
Prior (10/26) $24.39M
Calls: $14.24M (58%)
Puts: $10.15M (42%)
Current vs Prior +144.84%
Calls: +81.57%
Puts: +233.59%
Prior 7-Day Total $477.34M
Calls: $253.88M (53%)
Puts: $223.46M (47%)
Prior 7-Day Average $68.19M
Calls: $36.27M (53%)
Puts: $31.92M (47%)
Current vs Prior 7-Day Avg -12.44%
Calls: -28.72%
Puts: +6.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:20am) 0.80
Prior (10/26) 0.30
Current vs Prior +166.60%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +75.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:20am) 3,980,695
Calls: 2,354,720 (59%)
Puts: 1,625,975 (41%)
Prior (10/26) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Current vs Prior +14.05%
Prior 7-Day Total 20,980,234
Calls: 11,843,488 (56%)
Puts: 9,136,746 (44%)
Prior 7-Day Average 2,997,176
Calls: 1,691,926 (56%)
Puts: 1,305,249 (44%)
Current vs Prior 7-Day Avg +32.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.01% | 17.56%23.71% | 34.20%
Prior 18.66% | 27.22%29.93% | 38.65%
Current vs Prior -67.81% | -35.49%-20.79% | -11.53%
Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%
Current vs 7-Day Avg -42.05% | +12.71%+39.67% | +25.34%
Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%
Current vs 7-Day Eod -67.81% | -35.49%-16.52% | -9.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 2.40%
Calls: 3.45% | 3.26%
Puts: 4.17% | 1.53%
Prior 2.68% | 4.84%
Calls: 3.09% | 4.18%
Puts: 2.27% | 5.51%
Current vs Prior +42.16% | -50.41%
Prior 7-Day Avg 4.85% | 3.94%
Calls: 4.93% | 3.86%
Puts: 4.76% | 4.02%
Current vs 7-Day Avg -21.42% | -39.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. P/C ratio rising 167% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 3.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 132.102.12$2.110.9%1.6K0.601.1K
$19.00Nov 203.853.90$3.881.3%5060.721.2K
$20.00Nov 203.203.25$3.231.5%1.5K0.664.0K
$25.00Nov 130.620.63$0.631.6%4.0K0.275.8K
$23.00Nov 201.721.75$1.741.7%1.4K0.466.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 184.754.80$4.781.0%1270.5327
$25.00Nov 204.404.45$4.431.1%5460.6712.9K
$25.50Nov 63.853.90$3.881.3%5050.992.2K
$24.50Nov 133.553.60$3.581.4%3900.70872
$22.00Nov 131.941.97$1.961.5%1.3K0.492.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.050.06$0.0616.7%1.6K0.092.0K
$23.00Nov 60.090.10$0.1010.0%3.8K0.152.9K
$22.50Nov 60.180.20$0.1910.5%4.2K0.262.7K
$22.00Nov 60.340.35$0.352.9%14.9K0.406.4K
$21.50Nov 60.570.59$0.583.4%5.0K0.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.070.08$0.0812.5%8.3K0.115.9K
$20.50Nov 60.130.15$0.1414.3%2.0K0.181.5K
$21.00Nov 60.250.26$0.263.8%8.4K0.302.2K
$21.50Nov 60.430.45$0.444.5%3.3K0.453.7K
$22.00Nov 60.700.73$0.724.2%2.7K0.603.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 64.104.20$4.152.4%6291.00576
$18.00Nov 63.603.70$3.652.7%2.4K1.001.4K
$18.50Nov 63.103.20$3.153.2%1.4K1.002.2K
$19.00Nov 62.592.79$2.697.4%2.3K0.944.9K
$19.50Nov 62.102.21$2.165.1%2.1K0.932.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 63.853.90$3.881.3%5050.992.2K
$25.00Nov 63.353.45$3.402.9%1.8K0.993.4K
$24.50Nov 62.812.90$2.863.1%4670.972.4K
$24.00Nov 62.282.50$2.399.2%2920.952.9K
$23.50Nov 61.822.03$1.9210.9%2.3K0.912.4K

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 152.5K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.340.35$0.352.9%14.9K0.406.4K
$21.50Nov 60.570.59$0.583.4%5.0K0.551.3K
$20.00Nov 61.671.74$1.714.1%4.6K0.897.2K
$24.00Nov 60.020.03$0.0333.3%4.4K0.054.6K
$22.50Nov 60.180.20$0.1910.5%4.2K0.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.250.26$0.263.8%8.4K0.302.2K
$20.00Nov 60.070.08$0.0812.5%8.3K0.115.9K
$21.50Nov 60.430.45$0.444.5%3.3K0.453.7K
$22.50Nov 61.041.07$1.062.8%2.7K0.744.9K
$22.00Nov 60.700.73$0.724.2%2.7K0.603.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 74.6%, max 97.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18232.0%117.5%97.4%3.8K3.0K
$23.00Nov 6Dec 18221.8%117.8%88.3%4.0K3.4K
$22.00Nov 6Dec 18224.0%119.7%87.2%15.1K8.2K
$20.50Nov 6Nov 13240.2%148.7%61.6%1.9K2.0K
$21.50Nov 6Nov 13228.9%145.7%57.1%5.7K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18230.5%117.5%96.1%9.1K2.4K
$23.00Nov 6Dec 18223.0%117.8%89.3%6034.1K
$22.00Nov 6Dec 18225.8%119.7%88.7%3.1K11.5K
$20.50Nov 6Nov 13238.9%148.7%60.7%3.3K2.6K
$22.50Nov 6Nov 13227.3%144.9%56.8%3.1K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.22, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Dec 18$0.45$0.55$0.4560%1.22$21.45
$22.00$23.00Dec 11$0.40$0.60$0.4056%1.50$22.40
$20.00$21.00Dec 18$0.50$0.50$0.5065%1.00$20.50
$24.00$25.00Dec 18$0.32$0.68$0.3247%2.13$24.32
$23.00$24.00Dec 11$0.36$0.64$0.3651%1.78$23.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Nov 6$0.18$0.32$0.1845%1.78$21.32
$22.00$21.50Nov 6$0.28$0.22$0.2860%0.79$21.72
$21.00$20.50Nov 6$0.12$0.38$0.1230%3.17$20.88
$19.50$19.00Nov 13$0.14$0.36$0.1428%2.57$19.36
$21.50$21.00Nov 13$0.23$0.27$0.2345%1.17$21.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.96, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Nov 6$0.16$0.16$0.3460%0.47$22.16
$22.50$23.00Nov 13$0.20$0.20$0.3054%0.67$22.70
$22.00$22.50Nov 13$0.22$0.22$0.2849%0.79$22.22
$23.50$24.00Nov 13$0.15$0.15$0.3562%0.43$23.65
$24.00$24.50Nov 13$0.13$0.13$0.3766%0.35$24.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Dec 18$0.49$0.49$0.5161%0.96$20.51
$20.00$19.00Dec 11$0.43$0.43$0.5766%0.75$19.57
$20.00$19.00Dec 18$0.43$0.43$0.5765%0.75$19.57
$19.00$18.00Dec 18$0.38$0.38$0.6270%0.61$18.62
$21.00$20.00Dec 11$0.47$0.47$0.5361%0.89$20.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.24, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$1.26228.9%145.7%
$22.00Nov 6Nov 13$1.26224.0%146.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$1.20230.5%146.8%
$21.50Nov 6Nov 13$1.25226.8%145.7%
$22.00Nov 6Nov 13$1.24225.8%146.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.71% of stock, avg 19.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$0.58$0.44$1.02$20.48$22.524.71%
$22.00Nov 6$0.35$0.72$1.07$20.93$23.074.94%
$21.00Nov 6$0.90$0.26$1.16$19.84$22.165.36%
$22.50Nov 6$0.19$1.06$1.25$21.25$23.755.78%
$20.50Nov 6$1.27$0.14$1.41$19.09$21.916.52%
$23.00Nov 6$0.10$1.48$1.58$21.42$24.587.30%
$20.00Nov 6$1.71$0.08$1.79$18.21$21.798.27%
$23.50Nov 6$0.06$1.92$1.98$21.52$25.489.15%
$19.50Nov 6$2.16$0.04$2.20$17.30$21.7010.17%
$21.50Nov 13$1.84$1.69$3.53$17.97$25.0316.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.46% of stock, avg 14.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.50Nov 6$0.06$0.04$0.10$19.40$23.60
$23.50$20.00Nov 6$0.06$0.08$0.14$19.86$23.64
$23.00$19.50Nov 6$0.10$0.04$0.14$19.36$23.14
$23.00$20.00Nov 6$0.10$0.08$0.18$19.82$23.18
$23.50$20.50Nov 6$0.06$0.14$0.20$20.30$23.70
$23.00$20.50Nov 6$0.10$0.14$0.24$20.26$23.24
$22.50$19.50Nov 6$0.19$0.04$0.23$19.27$22.73
$22.50$20.00Nov 6$0.19$0.08$0.27$19.73$22.77
$22.50$20.50Nov 6$0.19$0.14$0.33$20.17$22.83
$23.50$21.00Nov 6$0.06$0.26$0.32$20.68$23.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Nov 13$0.30$0.2035%1.50$19.70$24.30
20/2024/25Nov 13$0.28$0.2238%1.27$19.72$24.78
18/1924/24Nov 13$0.26$0.2442%1.08$18.74$24.26
18/1924/25Nov 13$0.24$0.2646%0.92$18.76$24.74
18/1824/24Nov 13$0.24$0.2646%0.92$18.26$24.24
18/1824/25Nov 13$0.22$0.2849%0.79$18.28$24.72
19/2024/24Nov 13$0.27$0.2338%1.17$19.23$24.27
19/2024/25Nov 13$0.25$0.2542%1.00$19.25$24.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Nov 6$0.05$0.4526%9.00
$21.50$22.00$22.50Nov 6$0.07$0.4329%6.14
$22.00$23.00$24.00Nov 20$0.06$0.9413%15.67
$20.00$21.00$22.00Nov 27$0.06$0.9412%15.67
$20.00$21.00$22.00Nov 20$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Nov 6$0.06$0.4429%7.33
$20.00$21.00$22.00Nov 20$0.05$0.9514%19.00
$20.50$21.00$21.50Nov 6$0.06$0.4426%7.33
$19.00$20.00$21.00Nov 20$0.06$0.9413%15.67
$22.00$23.00$24.00Nov 20$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 14 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Nov 6-$0.12$0.38
$21.00$21.501:2Nov 6-$0.26$0.24
$25.00$25.501:2Nov 13-$0.43$0.07
$24.00$25.001:2Nov 20-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.501:2Nov 6-$0.16$0.34
$21.50$21.001:2Nov 6-$0.08$0.42
$22.50$22.001:2Nov 6-$0.38$0.12
$18.00$17.501:2Nov 13-$0.33$0.17
$18.50$18.001:2Nov 13-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 10.03%, avg 7.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$2.170.4315.5%10.03%25.55%3.0K9.0K
$24.00Dec 18$2.490.4710.9%11.51%22.41%47278
$23.00Dec 18$2.850.526.3%13.17%19.45%247496
$22.00Dec 18$3.300.561.7%15.25%16.91%1751.8K
$24.00Dec 11$2.170.4610.9%10.03%20.93%32134
$25.00Dec 11$1.860.4115.5%8.60%24.12%52860
$23.00Dec 11$2.480.516.3%11.46%17.74%40132
$22.00Dec 11$2.930.561.7%13.54%15.20%4594
$24.00Dec 4$1.900.4410.9%8.78%19.69%14601
$23.00Dec 4$2.240.496.3%10.35%16.64%25660

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,174
Total Puts 121,649
Put/Call Ratio 0.80
Net Difference 30,525

Prior's Put/Call Breakdown

Total Calls 102,269
Total Puts 30,666
Put/Call Ratio 0.30
Net Difference 71,603

Prior 7-Day Put/Call Summary

Total Calls 1,400,444
Total Puts 755,738
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All