Tour v536
IREN
IREN LTD
$21.52 +19.33%
◀ 11/6 10:15 ▶

Option Volume

Detail
ℹ
Current (11/06 10:15am) 259,814
Calls: 144,808 (56%)
Puts: 115,006 (44%)
Prior (10/26) 121,697
Calls: 94,011 (77%)
Puts: 27,686 (23%)
Current vs Prior +113.49%
Calls: +54.03% (Calls)
Puts: +315.39% (Puts)
Prior 7-Day Total 2,156,182
Calls: 1,400,444 (65%)
Puts: 755,738 (35%)
Prior 7-Day Average 308,026
Calls: 200,063 (65%)
Puts: 107,962 (35%)
Current vs Prior 7-Day Avg -15.65%
Calls: -27.62%
Puts: +6.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:15am) $56.53M
Calls: $24.18M (43%)
Puts: $32.35M (57%)
Prior (10/26) $21.84M
Calls: $12.42M (57%)
Puts: $9.42M (43%)
Current vs Prior +158.82%
Calls: +94.72%
Puts: +243.27%
Prior 7-Day Total $477.34M
Calls: $253.88M (53%)
Puts: $223.46M (47%)
Prior 7-Day Average $68.19M
Calls: $36.27M (53%)
Puts: $31.92M (47%)
Current vs Prior 7-Day Avg -17.10%
Calls: -33.33%
Puts: +1.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:15am) 0.79
Prior (10/26) 0.29
Current vs Prior +169.68%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +74.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 10:15am) 3,980,695
Calls: 2,354,720 (59%)
Puts: 1,625,975 (41%)
Prior (10/26) 3,490,440
Calls: 1,999,768 (57%)
Puts: 1,490,672 (43%)
Current vs Prior +14.05%
Prior 7-Day Total 20,980,234
Calls: 11,843,488 (56%)
Puts: 9,136,746 (44%)
Prior 7-Day Average 2,997,176
Calls: 1,691,926 (56%)
Puts: 1,305,249 (44%)
Current vs Prior 7-Day Avg +32.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.18% | 17.61%23.70% | 34.15%
Prior 18.66% | 27.22%29.93% | 38.65%
Current vs Prior -66.89% | -35.31%-20.81% | -11.64%
Prior 7-Day Avg 10.37% | 15.58%16.97% | 27.28%
Current vs 7-Day Avg -40.38% | +13.04%+39.63% | +25.19%
Prior 7-Day Eod 18.66% | 27.22%28.40% | 37.60%
Current vs 7-Day Eod -66.89% | -35.31%-16.54% | -9.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.68% | 2.39%
Calls: 5.56% | 2.78%
Puts: 3.80% | 2.01%
Prior 2.68% | 4.84%
Calls: 3.09% | 4.18%
Puts: 2.27% | 5.51%
Current vs Prior +74.63% | -50.62%
Prior 7-Day Avg 4.85% | 3.94%
Calls: 4.93% | 3.86%
Puts: 4.76% | 4.02%
Current vs 7-Day Avg -3.48% | -39.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 159% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. P/C ratio rising 170% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 3.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 131.331.35$1.341.5%1.3K0.461.6K
$20.00Nov 203.103.15$3.131.6%1.4K0.664.0K
$20.50Nov 132.312.35$2.331.7%2960.64277
$23.00Nov 201.651.68$1.671.8%1.3K0.456.1K
$20.00Nov 132.622.67$2.651.9%1.0K0.682.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 272.262.29$2.281.3%1420.411.5K
$21.00Nov 201.982.01$2.001.5%5450.413.8K
$24.00Nov 133.253.30$3.281.5%4650.671.4K
$23.00Nov 132.572.61$2.591.5%5240.591.0K
$23.50Nov 132.892.94$2.921.7%4950.632.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.090.10$0.1010.0%3.6K0.152.9K
$22.50Nov 60.170.19$0.1811.1%3.9K0.242.7K
$22.00Nov 60.310.33$0.326.3%14.7K0.386.4K
$21.50Nov 60.520.55$0.545.6%4.5K0.531.3K
$21.00Nov 60.830.85$0.842.4%3.3K0.672.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.160.18$0.1711.8%1.8K0.211.5K
$21.00Nov 60.290.31$0.306.7%6.9K0.332.2K
$21.50Nov 60.490.52$0.515.9%3.0K0.473.7K
$22.00Nov 60.770.80$0.793.8%2.5K0.623.3K
$17.50Nov 130.410.43$0.424.8%3420.152.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 64.004.10$4.052.5%5810.98576
$18.00Nov 63.503.60$3.552.8%2.2K0.981.4K
$18.50Nov 63.003.10$3.053.3%1.4K0.972.2K
$19.00Nov 62.402.62$2.518.8%2.3K0.964.9K
$19.50Nov 62.042.13$2.094.3%2.0K0.932.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 62.833.00$2.925.8%2351.002.4K
$25.00Nov 63.403.50$3.452.9%1.6K1.003.4K
$25.50Nov 63.904.00$3.952.5%5051.002.2K
$24.00Nov 62.412.52$2.474.5%2920.932.9K
$23.50Nov 61.942.04$1.995.0%2.3K0.912.4K

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 144.5K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.310.33$0.326.3%14.7K0.386.4K
$20.00Nov 61.571.68$1.636.7%4.6K0.887.2K
$21.50Nov 60.520.55$0.545.6%4.5K0.531.3K
$24.00Nov 60.030.04$0.0425.0%4.4K0.064.6K
$22.50Nov 60.170.19$0.1811.1%3.9K0.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.080.10$0.0922.2%8.2K0.125.9K
$21.00Nov 60.290.31$0.306.7%6.9K0.332.2K
$21.50Nov 60.490.52$0.515.9%3.0K0.473.7K
$22.50Nov 61.111.16$1.144.4%2.7K0.764.9K
$18.00Nov 60.010.02$0.0250.0%2.5K0.025.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 76.2%, max 102.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18238.3%117.9%102.1%3.5K3.0K
$22.00Nov 6Dec 18229.8%118.7%93.7%14.8K8.2K
$20.50Nov 6Nov 13242.9%147.4%64.8%1.8K2.0K
$21.50Nov 6Nov 13232.7%144.8%60.7%5.2K2.2K
$22.50Nov 6Nov 13229.0%143.3%59.8%5.2K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18238.3%117.9%102.1%7.6K2.4K
$22.00Nov 6Dec 18229.8%118.7%93.7%3.0K11.5K
$20.50Nov 6Nov 13242.9%147.4%64.8%3.1K2.6K
$21.50Nov 6Nov 13232.7%144.8%60.7%3.4K4.1K
$22.50Nov 6Nov 13229.0%143.3%59.8%3.0K6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 2.03, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Dec 11$0.33$0.67$0.3350%2.03$23.33
$21.00$22.00Dec 11$0.44$0.56$0.4460%1.27$21.44
$20.00$21.00Dec 18$0.50$0.50$0.5065%1.00$20.50
$20.00$21.00Dec 4$0.50$0.50$0.5065%1.00$20.50
$18.00$19.00Dec 11$0.60$0.40$0.6075%0.67$18.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Nov 6$0.28$0.22$0.2862%0.79$21.72
$21.00$20.50Nov 6$0.13$0.37$0.1333%2.85$20.87
$20.00$19.50Nov 13$0.16$0.34$0.1632%2.12$19.84
$21.50$21.00Nov 6$0.21$0.29$0.2147%1.38$21.29
$21.50$21.00Nov 13$0.23$0.27$0.2345%1.17$21.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.69, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Nov 6$0.14$0.14$0.3662%0.39$22.14
$24.50$25.00Nov 13$0.12$0.12$0.3871%0.32$24.62
$22.00$22.50Nov 13$0.22$0.22$0.2850%0.79$22.22
$23.50$24.00Nov 13$0.15$0.15$0.3563%0.43$23.65
$22.50$23.00Nov 13$0.19$0.19$0.3154%0.61$22.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Dec 11$0.41$0.41$0.5970%0.69$18.59
$21.00$20.00Dec 18$0.50$0.50$0.5061%1.00$20.50
$21.00$20.00Dec 11$0.50$0.50$0.5060%1.00$20.50
$19.00$18.00Dec 18$0.40$0.40$0.6070%0.67$18.60
$19.00$18.00Dec 4$0.38$0.38$0.6270%0.61$18.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$1.21238.3%146.6%
$21.50Nov 6Nov 13$1.26232.7%144.8%
$22.00Nov 6Nov 13$1.24229.8%145.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$1.19238.3%146.6%
$21.50Nov 6Nov 13$1.21232.7%144.8%
$22.00Nov 6Nov 13$1.20229.8%145.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.88% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$0.54$0.51$1.05$20.45$22.554.88%
$22.00Nov 6$0.32$0.79$1.11$20.89$23.115.16%
$21.00Nov 6$0.84$0.30$1.14$19.86$22.145.30%
$22.50Nov 6$0.18$1.14$1.32$21.18$23.826.13%
$20.50Nov 6$1.20$0.17$1.37$19.13$21.876.37%
$23.00Nov 6$0.10$1.57$1.67$21.33$24.677.76%
$20.00Nov 6$1.63$0.09$1.72$18.28$21.727.99%
$23.50Nov 6$0.05$1.99$2.04$21.46$25.549.48%
$19.50Nov 6$2.09$0.05$2.14$17.36$21.649.94%
$21.50Nov 13$1.80$1.72$3.52$17.98$25.0216.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.42% of stock, avg 13.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Nov 6$0.04$0.05$0.09$19.41$24.09
$23.50$19.50Nov 6$0.05$0.05$0.10$19.40$23.60
$24.00$20.00Nov 6$0.04$0.09$0.13$19.87$24.13
$23.50$20.00Nov 6$0.05$0.09$0.14$19.86$23.64
$23.00$19.50Nov 6$0.10$0.05$0.15$19.35$23.15
$23.00$20.00Nov 6$0.10$0.09$0.19$19.81$23.19
$24.00$20.50Nov 6$0.04$0.17$0.21$20.29$24.21
$23.50$20.50Nov 6$0.05$0.17$0.22$20.28$23.72
$22.50$19.50Nov 6$0.18$0.05$0.23$19.27$22.73
$23.00$20.50Nov 6$0.10$0.17$0.27$20.23$23.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1824/25Nov 13$0.24$0.2650%0.92$18.26$24.74
19/2024/25Nov 13$0.27$0.2342%1.17$19.23$24.77
18/1924/25Nov 13$0.25$0.2546%1.00$18.75$24.75
20/2024/25Nov 13$0.28$0.2238%1.27$19.72$24.78
18/1824/24Nov 13$0.24$0.2646%0.92$18.26$24.24
19/2024/24Nov 13$0.27$0.2339%1.17$19.23$24.27
18/1924/24Nov 13$0.25$0.2542%1.00$18.75$24.25
20/2024/24Nov 13$0.28$0.2235%1.27$19.72$24.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Nov 6$0.06$0.4427%7.33
$20.00$21.00$22.00Nov 20$0.06$0.9414%15.67
$21.00$21.50$22.00Nov 6$0.08$0.4230%5.25
$21.00$22.00$23.00Nov 27$0.06$0.9412%15.67
$22.00$22.50$23.00Nov 6$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Nov 6$0.07$0.4330%6.14
$21.00$22.00$23.00Nov 20$0.06$0.9414%15.67
$21.50$22.00$22.50Nov 6$0.07$0.4328%6.14
$23.00$24.00$25.00Nov 27$0.05$0.9511%19.00
$19.00$20.00$21.00Nov 20$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Nov 6-$0.10$0.40
$21.00$21.501:2Nov 6-$0.24$0.26
$20.50$21.001:2Nov 6-$0.48$0.02
$25.00$25.501:2Nov 13-$0.42$0.08
$24.50$25.001:2Nov 13-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Nov 6-$0.09$0.41
$22.00$21.501:2Nov 6-$0.23$0.27
$22.50$22.001:2Nov 6-$0.44$0.06
$18.00$17.501:2Nov 13-$0.33$0.17
$18.50$18.001:2Nov 13-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.90%, avg 7.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$2.130.4316.2%9.90%26.07%3.0K9.0K
$24.00Dec 18$2.440.4711.5%11.34%22.86%47278
$23.00Dec 18$2.820.526.9%13.10%19.98%247496
$22.00Dec 18$3.200.562.2%14.87%17.10%741.8K
$24.00Dec 11$2.140.4611.5%9.94%21.47%32134
$25.00Dec 11$1.790.4116.2%8.32%24.49%52860
$22.00Dec 11$2.920.552.2%13.57%15.80%4594
$23.00Dec 11$2.410.506.9%11.20%18.08%40132
$25.00Dec 4$1.560.3916.2%7.25%23.42%205730
$24.00Dec 4$1.820.4411.5%8.46%19.98%14601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,808
Total Puts 115,006
Put/Call Ratio 0.79
Net Difference 29,802

Prior's Put/Call Breakdown

Total Calls 94,011
Total Puts 27,686
Put/Call Ratio 0.29
Net Difference 66,325

Prior 7-Day Put/Call Summary

Total Calls 1,400,444
Total Puts 755,738
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All